| Jun 12 2024 |
5580 |
480.65 |
| Jun 12 2024 |
8203 |
480.65 |
| Jun 05 2024 |
5618 |
480.65 |
| Jun 05 2024 |
8273 |
480.65 |
| May 29 2024 |
5650 |
480.65 |
| May 29 2024 |
8238 |
480.65 |
| May 22 2024 |
5560 |
480.65 |
| May 22 2024 |
8498 |
480.65 |
| May 15 2024 |
5468 |
480.65 |
| May 15 2024 |
8516 |
480.65 |
| May 08 2024 |
5517 |
480.65 |
| May 08 2024 |
8612 |
480.65 |
| May 01 2024 |
5510 |
480.65 |
| May 01 2024 |
9304 |
480.65 |
| Apr 24 2024 |
6583 |
480.65 |
| Apr 24 2024 |
12482 |
480.65 |
| Apr 17 2024 |
6570 |
480.65 |
| Apr 17 2024 |
12518 |
480.65 |
| Apr 10 2024 |
6591 |
480.65 |
| Apr 10 2024 |
12597 |
480.65 |
| Apr 03 2024 |
6557 |
480.65 |
| Apr 03 2024 |
12415 |
480.65 |
| Mar 27 2024 |
6531 |
480.65 |
| Mar 27 2024 |
12486 |
480.65 |
| Mar 21 2024 |
6544 |
480.65 |
| Mar 21 2024 |
12380 |
480.65 |
| Mar 14 2024 |
6519 |
480.65 |
| Mar 14 2024 |
12442 |
480.65 |
| Mar 07 2024 |
6558 |
480.65 |
| Mar 07 2024 |
12488 |
480.65 |
| Feb 29 2024 |
6569 |
480.65 |
| Feb 29 2024 |
12481 |
480.65 |
| Feb 22 2024 |
6560 |
480.65 |
| Feb 22 2024 |
12512 |
480.65 |
| Feb 15 2024 |
6555 |
480.65 |
| Feb 15 2024 |
12440 |
480.65 |
| Feb 08 2024 |
6521 |
480.65 |
| Feb 08 2024 |
12474 |
480.65 |
| Feb 01 2024 |
6533 |
480.65 |
| Feb 01 2024 |
12410 |
480.65 |
| Jan 25 2024 |
6501 |
480.65 |
| Jan 25 2024 |
12312 |
480.65 |
| Jan 18 2024 |
6492 |
480.65 |
| Jan 18 2024 |
12316 |
480.65 |
| Jan 11 2024 |
6488 |
480.65 |
| Jan 11 2024 |
12306 |
480.65 |
| Jan 04 2024 |
6493 |
480.65 |
| Jan 04 2024 |
11940 |
480.65 |
| Dec 28 2023 |
6489 |
480.65 |
| Dec 28 2023 |
11913 |
480.65 |
| Dec 21 2023 |
6489 |
480.65 |
| Dec 21 2023 |
11913 |
480.65 |
| Dec 14 2023 |
6485 |
480.65 |
| Dec 14 2023 |
11883 |
480.65 |
| Dec 07 2023 |
6486 |
480.65 |
| Dec 07 2023 |
11883 |
480.65 |
| Nov 30 2023 |
6488 |
480.65 |
| Nov 30 2023 |
11885 |
480.65 |
| Nov 23 2023 |
6489 |
480.65 |
| Nov 23 2023 |
11862 |
480.65 |
| Nov 16 2023 |
6435 |
480.65 |
| Nov 16 2023 |
11760 |
480.65 |
| Nov 09 2023 |
6432 |
480.65 |
| Nov 09 2023 |
11662 |
480.65 |
| Nov 02 2023 |
6432 |
480.65 |
| Nov 02 2023 |
11658 |
480.65 |
| Oct 26 2023 |
6425 |
480.65 |
| Oct 26 2023 |
11653 |
480.65 |
| Oct 19 2023 |
6406 |
480.65 |
| Oct 19 2023 |
11591 |
480.65 |
| Oct 12 2023 |
6403 |
480.65 |
| Oct 12 2023 |
11526 |
480.65 |
| Oct 05 2023 |
6419 |
480.65 |
| Oct 05 2023 |
11213 |
480.65 |
| Sep 28 2023 |
6397 |
480.65 |
| Sep 28 2023 |
11064 |
480.65 |
| Sep 21 2023 |
6301 |
480.65 |
| Sep 21 2023 |
10996 |
480.65 |
| Sep 14 2023 |
6326 |
480.65 |
| Sep 14 2023 |
11128 |
480.65 |
| Sep 07 2023 |
6441 |
480.65 |
| Sep 07 2023 |
11314 |
480.65 |
| Aug 31 2023 |
6429 |
480.65 |
| Aug 31 2023 |
11359 |
480.65 |
| Aug 24 2023 |
6447 |
480.65 |
| Aug 24 2023 |
11162 |
480.65 |
| Aug 17 2023 |
6571 |
480.65 |
| Aug 17 2023 |
11272 |
480.65 |
| Aug 10 2023 |
6672 |
480.65 |
| Aug 10 2023 |
11277 |
480.65 |
| Aug 03 2023 |
6634 |
480.65 |
| Aug 03 2023 |
11275 |
480.65 |
| Jul 27 2023 |
6715 |
480.65 |
| Jul 27 2023 |
11316 |
480.65 |
| Jul 20 2023 |
6875 |
480.65 |
| Jul 20 2023 |
10868 |
480.65 |
| Jul 13 2023 |
6909 |
480.65 |
| Jul 13 2023 |
10896 |
480.65 |
| Jul 06 2023 |
6957 |
480.65 |
| Jul 06 2023 |
10895 |
480.65 |
| Jun 29 2023 |
7011 |
480.65 |
| Jun 29 2023 |
10930 |
480.65 |
| Jul 29 2021 |
9366 |
588.6 |
| Jul 29 2021 |
11938 |
588.6 |
| Jul 22 2021 |
9391 |
588.6 |
| Jul 22 2021 |
11919 |
588.6 |
| Jul 15 2021 |
9782 |
588.6 |
| Jul 15 2021 |
12019 |
588.6 |
| Jul 08 2021 |
9842 |
588.6 |
| Jul 08 2021 |
12197 |
588.6 |
| Jul 01 2021 |
9958 |
588.6 |
| Jul 01 2021 |
12209 |
588.6 |
| Jun 24 2021 |
10048 |
588.6 |
| Jun 24 2021 |
12159 |
588.6 |
| Jun 17 2021 |
9969 |
588.6 |
| Jun 17 2021 |
12074 |
588.6 |
| Jun 10 2021 |
9893 |
588.6 |
| Jun 10 2021 |
11624 |
588.6 |
| Jun 03 2021 |
11392 |
588.6 |
| May 27 2021 |
9878 |
588.6 |
| May 27 2021 |
11431 |
588.6 |
| May 07 2021 |
21280 |
525.6 |
| Jul 31 2020 |
8961 |
588.6 |
| Jul 31 2020 |
13465 |
588.6 |
| Jul 24 2020 |
9350 |
588.6 |
| Jul 24 2020 |
14369 |
588.6 |
| Jul 17 2020 |
9905 |
588.6 |
| Jul 17 2020 |
15048 |
588.6 |
| Jul 10 2020 |
10349 |
588.6 |
| Jul 10 2020 |
16031 |
588.6 |
| Jul 03 2020 |
10635 |
588.6 |
| Jul 03 2020 |
16356 |
588.6 |
| Jun 26 2020 |
11071 |
588.6 |
| Jun 26 2020 |
17105 |
588.6 |
| Jun 19 2020 |
11373 |
588.6 |
| Jun 19 2020 |
17740 |
588.6 |
| Jun 12 2020 |
12023 |
588.6 |
| Jun 12 2020 |
18467 |
588.6 |
| Jun 05 2020 |
12311 |
588.6 |
| Jun 05 2020 |
19111 |
588.6 |
| May 29 2020 |
12684 |
588.6 |
| May 29 2020 |
19714 |
588.6 |
| May 22 2020 |
13025 |
588.6 |
| May 22 2020 |
20270 |
588.6 |
| May 15 2020 |
13718 |
588.6 |
| May 15 2020 |
20905 |
588.6 |
| May 08 2020 |
8754 |
462.61 |
| May 08 2020 |
14108 |
588.6 |
| May 08 2020 |
17909 |
525.6 |
| May 01 2020 |
14803 |
588.6 |
| May 01 2020 |
9212 |
462.61 |
| May 01 2020 |
18693 |
525.6 |
| Apr 24 2020 |
9514 |
462.61 |
| Apr 24 2020 |
15482 |
588.6 |
| Apr 24 2020 |
20014 |
525.6 |
| Apr 17 2020 |
16008 |
588.6 |
| Apr 17 2020 |
9575 |
462.61 |
| Apr 17 2020 |
20422 |
525.6 |
| Apr 10 2020 |
16552 |
588.6 |
| Apr 10 2020 |
9796 |
462.61 |
| Apr 10 2020 |
20872 |
525.6 |
| Apr 03 2020 |
10009 |
462.61 |
| Apr 03 2020 |
17189 |
588.6 |
| Apr 03 2020 |
21391 |
525.6 |
| Mar 27 2020 |
10211 |
462.61 |
| Mar 27 2020 |
17872 |
588.6 |
| Mar 27 2020 |
21977 |
525.6 |
| Mar 20 2020 |
10380 |
462.61 |
| Mar 20 2020 |
18247 |
588.6 |
| Mar 20 2020 |
22286 |
525.6 |
| Mar 13 2020 |
18609 |
588.6 |
| Mar 13 2020 |
10457 |
462.61 |
| Mar 13 2020 |
22575 |
525.6 |
| Mar 06 2020 |
10531 |
462.61 |
| Mar 06 2020 |
18992 |
588.6 |
| Mar 06 2020 |
22810 |
525.6 |
| Feb 28 2020 |
10524 |
462.61 |
| Feb 28 2020 |
19008 |
588.6 |
| Feb 28 2020 |
22792 |
525.6 |
| Feb 21 2020 |
18743 |
588.6 |
| Feb 21 2020 |
10376 |
462.61 |
| Feb 21 2020 |
22604 |
525.6 |
| Feb 14 2020 |
10426 |
462.61 |
| Feb 14 2020 |
18818 |
588.6 |
| Feb 14 2020 |
22655 |
525.6 |
| Feb 07 2020 |
10369 |
462.61 |
| Feb 07 2020 |
18747 |
588.6 |
| Feb 07 2020 |
22488 |
525.6 |
| Jan 31 2020 |
10384 |
462.61 |
| Jan 31 2020 |
18842 |
588.6 |
| Jan 31 2020 |
22553 |
525.6 |
| Jan 24 2020 |
18875 |
588.6 |
| Jan 24 2020 |
10410 |
462.61 |
| Jan 24 2020 |
22589 |
525.6 |
| Jan 17 2020 |
10320 |
462.61 |
| Jan 17 2020 |
18904 |
588.6 |
| Jan 17 2020 |
22463 |
525.6 |
| Jan 10 2020 |
10321 |
462.61 |
| Jan 10 2020 |
18904 |
588.6 |
| Jan 10 2020 |
22461 |
525.6 |
| Jan 03 2020 |
10327 |
462.61 |
| Jan 03 2020 |
18906 |
588.6 |
| Jan 03 2020 |
22472 |
525.6 |
| Dec 27 2019 |
10322 |
462.61 |
| Dec 27 2019 |
18906 |
588.6 |
| Dec 27 2019 |
22467 |
525.6 |
| Dec 20 2019 |
10322 |
462.61 |
| Dec 20 2019 |
18906 |
588.6 |
| Dec 20 2019 |
22467 |
525.6 |
| Dec 13 2019 |
10323 |
462.61 |
| Dec 13 2019 |
18907 |
588.6 |
| Dec 13 2019 |
22468 |
525.6 |
| Dec 06 2019 |
18907 |
588.6 |
| Dec 06 2019 |
10313 |
462.61 |
| Dec 06 2019 |
22456 |
525.6 |
| Nov 29 2019 |
10276 |
462.61 |
| Nov 29 2019 |
18907 |
588.6 |
| Nov 29 2019 |
22436 |
525.6 |
| Nov 22 2019 |
10276 |
462.61 |
| Nov 22 2019 |
18907 |
588.6 |
| Nov 22 2019 |
22436 |
525.6 |
| Nov 15 2019 |
18907 |
588.6 |
| Nov 15 2019 |
10277 |
462.61 |
| Nov 15 2019 |
22441 |
525.6 |
| Nov 08 2019 |
10281 |
462.61 |
| Nov 08 2019 |
18830 |
588.6 |
| Nov 08 2019 |
22359 |
525.6 |
| Nov 01 2019 |
18410 |
588.6 |
| Nov 01 2019 |
10278 |
462.61 |
| Nov 01 2019 |
22065 |
525.6 |
| Oct 25 2019 |
18410 |
588.6 |
| Oct 25 2019 |
10295 |
462.61 |
| Oct 25 2019 |
22082 |
525.6 |
| Oct 18 2019 |
10295 |
462.61 |
| Oct 18 2019 |
18505 |
588.6 |
| Oct 18 2019 |
22135 |
525.6 |
| Oct 11 2019 |
10296 |
462.61 |
| Oct 11 2019 |
18439 |
588.6 |
| Oct 11 2019 |
22087 |
525.6 |
| Oct 04 2019 |
10311 |
462.61 |
| Oct 04 2019 |
18398 |
588.6 |
| Oct 04 2019 |
22042 |
525.6 |
| Sep 27 2019 |
18402 |
588.6 |
| Sep 27 2019 |
10313 |
462.61 |
| Sep 27 2019 |
22171 |
525.6 |
| Sep 20 2019 |
10320 |
462.61 |
| Sep 20 2019 |
18314 |
588.6 |
| Sep 20 2019 |
22140 |
525.6 |
| Sep 13 2019 |
10302 |
462.61 |
| Sep 13 2019 |
18430 |
588.6 |
| Sep 13 2019 |
22185 |
525.6 |
| Sep 06 2019 |
18870 |
588.6 |
| Sep 06 2019 |
10317 |
462.61 |
| Sep 06 2019 |
22590 |
525.6 |
| Aug 30 2019 |
10418 |
462.61 |
| Aug 30 2019 |
18973 |
588.6 |
| Aug 30 2019 |
22747 |
525.6 |
| Aug 23 2019 |
10500 |
462.61 |
| Aug 23 2019 |
19224 |
588.6 |
| Aug 23 2019 |
23014 |
525.6 |
| Aug 16 2019 |
10505 |
462.61 |
| Aug 16 2019 |
19106 |
588.6 |
| Aug 16 2019 |
22946 |
525.6 |
| Aug 09 2019 |
19179 |
588.6 |
| Aug 09 2019 |
11954 |
478.46 |
| Aug 09 2019 |
21876 |
515.17 |
| Aug 02 2019 |
12087 |
478.46 |
| Aug 02 2019 |
17564 |
478.46 |
| Jul 26 2019 |
12158 |
478.46 |
| Jul 26 2019 |
17656 |
478.46 |
| Jul 19 2019 |
12208 |
478.46 |
| Jul 19 2019 |
17817 |
478.46 |
| Jul 12 2019 |
12376 |
478.46 |
| Jul 12 2019 |
17949 |
478.46 |
| Jul 05 2019 |
12743 |
478.46 |
| Jul 05 2019 |
18331 |
478.46 |
| Jun 28 2019 |
12902 |
478.46 |
| Jun 28 2019 |
18514 |
478.46 |
| Jun 21 2019 |
12864 |
478.46 |
| Jun 21 2019 |
18390 |
478.46 |
| Jun 14 2019 |
13033 |
478.46 |
| Jun 14 2019 |
18499 |
478.46 |
| Jun 07 2019 |
13223 |
478.46 |
| Jun 07 2019 |
18694 |
478.46 |
| May 31 2019 |
13177 |
478.46 |
| May 31 2019 |
18614 |
478.46 |
| May 24 2019 |
13201 |
478.46 |
| May 24 2019 |
18657 |
478.46 |
| May 17 2019 |
13254 |
478.46 |
| May 17 2019 |
18622 |
478.46 |
| May 10 2019 |
14746 |
494.3 |
| May 10 2019 |
20623 |
494.3 |
| May 03 2019 |
14755 |
494.3 |
| May 03 2019 |
20673 |
494.3 |
| Apr 26 2019 |
14739 |
494.3 |
| Apr 26 2019 |
20197 |
494.3 |
| Apr 19 2019 |
14898 |
494.3 |
| Apr 19 2019 |
20144 |
494.3 |
| Apr 18 2019 |
14917 |
494.3 |
| Apr 12 2019 |
15088 |
494.3 |
| Apr 12 2019 |
20236 |
494.3 |
| Apr 05 2019 |
14796 |
494.3 |
| Apr 05 2019 |
19748 |
494.3 |
| Mar 29 2019 |
14576 |
494.3 |
| Mar 29 2019 |
19539 |
494.3 |
| Mar 22 2019 |
14347 |
494.3 |
| Mar 22 2019 |
19269 |
494.3 |
