| Aug 23 2019 |
11636 |
471.78 |
| Aug 23 2019 |
16541 |
471.78 |
| Aug 16 2019 |
11591 |
471.78 |
| Aug 16 2019 |
16506 |
471.78 |
| Aug 09 2019 |
12479 |
480.62 |
| Aug 09 2019 |
17725 |
480.62 |
| Aug 02 2019 |
16431 |
528.51 |
| Aug 02 2019 |
23495 |
528.51 |
| Jul 26 2019 |
16396 |
528.51 |
| Jul 26 2019 |
23595 |
528.51 |
| Jul 19 2019 |
16669 |
528.51 |
| Jul 19 2019 |
23783 |
528.51 |
| Jul 12 2019 |
16611 |
528.51 |
| Jul 12 2019 |
23864 |
528.51 |
| Jul 05 2019 |
16829 |
528.51 |
| Jul 05 2019 |
24295 |
528.51 |
| Jun 28 2019 |
16938 |
528.51 |
| Jun 28 2019 |
24497 |
528.51 |
| Jun 21 2019 |
16898 |
528.51 |
| Jun 21 2019 |
24342 |
528.51 |
| Jun 14 2019 |
16850 |
528.51 |
| Jun 14 2019 |
24442 |
528.51 |
| Jun 07 2019 |
16976 |
528.51 |
| Jun 07 2019 |
24681 |
528.51 |
| May 31 2019 |
16958 |
528.51 |
| May 31 2019 |
24561 |
528.51 |
| May 24 2019 |
16924 |
528.51 |
| May 24 2019 |
24578 |
528.51 |
| May 17 2019 |
16974 |
528.51 |
| May 17 2019 |
24568 |
528.51 |
| May 10 2019 |
17114 |
528.51 |
| May 10 2019 |
24565 |
528.51 |
| May 03 2019 |
17177 |
528.51 |
| May 03 2019 |
24638 |
528.51 |
| Apr 26 2019 |
17327 |
528.51 |
| Apr 26 2019 |
23987 |
528.51 |
| Apr 19 2019 |
17274 |
528.51 |
| Apr 19 2019 |
23954 |
528.51 |
| Apr 18 2019 |
17283 |
528.51 |
| Apr 12 2019 |
17301 |
528.51 |
| Apr 12 2019 |
24043 |
528.51 |
| Apr 05 2019 |
16653 |
528.51 |
| Apr 05 2019 |
23432 |
528.51 |
| Mar 29 2019 |
16516 |
528.51 |
| Mar 29 2019 |
23212 |
528.51 |
| Mar 22 2019 |
16144 |
528.51 |
| Mar 22 2019 |
22865 |
528.51 |
| Mar 15 2019 |
16251 |
528.51 |
| Mar 15 2019 |
22796 |
528.51 |
| Mar 08 2019 |
15971 |
528.51 |
| Mar 08 2019 |
22480 |
528.51 |
| Mar 01 2019 |
16077 |
528.51 |
| Mar 01 2019 |
22577 |
528.51 |
| Feb 22 2019 |
16167 |
528.51 |
| Feb 22 2019 |
22664 |
528.51 |
| Feb 15 2019 |
16016 |
528.51 |
| Feb 15 2019 |
22417 |
528.51 |
| Feb 08 2019 |
15954 |
528.51 |
| Feb 08 2019 |
22196 |
528.51 |
| Feb 01 2019 |
15960 |
528.51 |
| Feb 01 2019 |
22195 |
528.51 |
| Jan 25 2019 |
15995 |
528.51 |
| Jan 25 2019 |
22219 |
528.51 |
| Jan 18 2019 |
16076 |
528.51 |
| Jan 18 2019 |
22257 |
528.51 |
| Jan 11 2019 |
16076 |
528.51 |
| Jan 11 2019 |
22234 |
528.51 |
| Jan 04 2019 |
16077 |
528.51 |
| Jan 04 2019 |
22247 |
528.51 |
| Dec 28 2018 |
16077 |
528.51 |
| Dec 28 2018 |
22247 |
528.51 |
| Dec 21 2018 |
16077 |
528.51 |
| Dec 21 2018 |
22247 |
528.51 |
| Dec 14 2018 |
16077 |
528.51 |
| Dec 14 2018 |
22247 |
528.51 |
| Dec 07 2018 |
16077 |
528.51 |
| Dec 07 2018 |
22236 |
528.51 |
| Nov 30 2018 |
16077 |
528.51 |
| Nov 30 2018 |
22236 |
528.51 |
| Nov 23 2018 |
16077 |
528.51 |
| Nov 23 2018 |
22236 |
528.51 |
| Nov 16 2018 |
16077 |
528.51 |
| Nov 16 2018 |
22236 |
528.51 |
| Nov 09 2018 |
16078 |
528.51 |
| Nov 09 2018 |
22237 |
528.51 |
| Nov 02 2018 |
16078 |
528.51 |
| Nov 02 2018 |
22200 |
528.51 |
| Oct 26 2018 |
16068 |
528.51 |
| Oct 26 2018 |
22190 |
528.51 |
| Oct 19 2018 |
16095 |
528.51 |
| Oct 19 2018 |
22216 |
528.51 |
| Oct 12 2018 |
16025 |
528.51 |
| Oct 12 2018 |
22156 |
528.51 |
| Oct 05 2018 |
16040 |
528.51 |
| Oct 05 2018 |
22281 |
528.51 |
| Sep 28 2018 |
15658 |
528.51 |
| Sep 28 2018 |
21756 |
528.51 |
| Sep 21 2018 |
15618 |
528.51 |
| Sep 21 2018 |
21719 |
528.51 |
| Sep 14 2018 |
15689 |
528.51 |
| Sep 14 2018 |
21789 |
528.51 |
| Sep 07 2018 |
15986 |
528.51 |
| Sep 07 2018 |
22220 |
528.51 |
| Aug 31 2018 |
16025 |
528.51 |
| Aug 31 2018 |
22296 |
528.51 |
| Aug 24 2018 |
17559 |
556.87 |
| Aug 24 2018 |
24462 |
556.87 |
| Aug 17 2018 |
17481 |
556.87 |
| Aug 17 2018 |
24766 |
556.87 |
| Aug 10 2018 |
17903 |
567.34 |
| Aug 10 2018 |
25516 |
567.34 |
| Aug 03 2018 |
17412 |
550.86 |
| Aug 03 2018 |
24666 |
550.86 |
| Jul 27 2018 |
17644 |
550.86 |
| Jul 27 2018 |
24761 |
550.86 |
| Jul 20 2018 |
17607 |
550.86 |
| Jul 20 2018 |
25054 |
550.86 |
| Jul 13 2018 |
17869 |
550.86 |
| Jul 13 2018 |
24840 |
550.86 |
| Jul 06 2018 |
17723 |
550.86 |
| Jul 06 2018 |
24691 |
550.86 |
| Jun 29 2018 |
17731 |
550.86 |
| Jun 29 2018 |
24634 |
550.86 |
| Jun 22 2018 |
18025 |
550.86 |
| Jun 22 2018 |
25009 |
550.86 |
| Jun 15 2018 |
18145 |
550.86 |
| Jun 15 2018 |
25023 |
550.86 |
| Jun 08 2018 |
18232 |
550.86 |
| Jun 08 2018 |
25225 |
550.86 |
| Jun 01 2018 |
17596 |
532.04 |
| Jun 01 2018 |
24017 |
532.04 |
| May 25 2018 |
17658 |
532.04 |
| May 25 2018 |
24209 |
532.04 |
| May 18 2018 |
17811 |
532.04 |
| May 18 2018 |
24313 |
532.04 |
| May 11 2018 |
17858 |
532.04 |
| May 11 2018 |
24451 |
532.04 |
| May 04 2018 |
18206 |
532.04 |
| May 04 2018 |
24664 |
532.04 |
| Apr 27 2018 |
18092 |
533.08 |
| Apr 27 2018 |
24638 |
533.08 |
| Apr 20 2018 |
18138 |
533.08 |
| Apr 20 2018 |
24807 |
533.08 |
| Apr 13 2018 |
17927 |
533.08 |
| Apr 13 2018 |
24674 |
533.08 |
| Apr 06 2018 |
18340 |
533.08 |
| Apr 06 2018 |
24809 |
533.08 |
| Mar 30 2018 |
18759 |
533.08 |
| Mar 30 2018 |
25149 |
533.08 |
| Mar 23 2018 |
18986 |
533.08 |
| Mar 23 2018 |
25372 |
533.08 |
| Mar 16 2018 |
18840 |
533.08 |
| Mar 16 2018 |
25323 |
533.08 |
| Mar 09 2018 |
18718 |
533.08 |
| Mar 09 2018 |
25278 |
533.08 |
| Mar 02 2018 |
18811 |
533.08 |
| Mar 02 2018 |
25584 |
533.08 |
| Feb 23 2018 |
18981 |
533.08 |
| Feb 23 2018 |
25780 |
533.08 |
| Feb 16 2018 |
19014 |
533.08 |
| Feb 16 2018 |
25744 |
533.08 |
| Feb 09 2018 |
18760 |
533.08 |
| Feb 09 2018 |
25427 |
533.08 |
| Feb 02 2018 |
18651 |
533.08 |
| Feb 02 2018 |
25314 |
533.08 |
| Jan 26 2018 |
18740 |
533.08 |
| Jan 26 2018 |
25376 |
533.08 |
| Jan 19 2018 |
18742 |
533.08 |
| Jan 19 2018 |
25370 |
533.08 |
| Jan 12 2018 |
18779 |
533.08 |
| Jan 12 2018 |
25386 |
533.08 |
| Jan 05 2018 |
18779 |
533.08 |
| Jan 05 2018 |
25413 |
533.08 |
| Dec 29 2017 |
18779 |
533.08 |
| Dec 29 2017 |
25413 |
533.08 |
| Dec 22 2017 |
18779 |
533.08 |
| Dec 22 2017 |
25415 |
533.08 |
| Dec 15 2017 |
18779 |
533.08 |
| Dec 15 2017 |
25405 |
533.08 |
| Dec 08 2017 |
18779 |
533.08 |
| Dec 08 2017 |
25405 |
533.08 |
| Dec 01 2017 |
18779 |
533.08 |
| Dec 01 2017 |
25405 |
533.08 |
| Nov 24 2017 |
18779 |
533.08 |
| Nov 24 2017 |
25405 |
533.08 |
| Nov 17 2017 |
18780 |
533.08 |
| Nov 17 2017 |
25406 |
533.08 |
| Nov 10 2017 |
18811 |
533.08 |
| Nov 10 2017 |
25428 |
533.08 |
| Nov 03 2017 |
18811 |
533.08 |
| Nov 03 2017 |
25429 |
533.08 |
| Oct 27 2017 |
18826 |
533.08 |
| Oct 27 2017 |
25460 |
533.08 |
| Oct 20 2017 |
18720 |
533.08 |
| Oct 20 2017 |
25390 |
533.08 |
| Oct 13 2017 |
18782 |
533.08 |
| Oct 13 2017 |
25434 |
533.08 |
| Oct 06 2017 |
18776 |
533.08 |
| Oct 06 2017 |
25429 |
533.08 |
| Sep 29 2017 |
18774 |
533.08 |
| Sep 29 2017 |
25342 |
533.08 |
| Sep 22 2017 |
19053 |
533.08 |
| Sep 22 2017 |
25610 |
533.08 |
| Sep 15 2017 |
19022 |
533.08 |
| Sep 15 2017 |
25668 |
533.08 |
| Sep 08 2017 |
18946 |
533.08 |
| Sep 08 2017 |
25793 |
533.08 |
| Sep 01 2017 |
18889 |
531.68 |
| Sep 01 2017 |
25798 |
531.68 |
| Aug 25 2017 |
18379 |
519.11 |
| Aug 25 2017 |
24943 |
519.11 |
| Aug 18 2017 |
18454 |
519.11 |
| Aug 18 2017 |
25042 |
519.11 |
| Aug 11 2017 |
18683 |
521.28 |
| Aug 11 2017 |
25343 |
521.28 |
| Aug 04 2017 |
16891 |
497.93 |
| Aug 04 2017 |
22951 |
497.93 |
| Jul 28 2017 |
17006 |
497.93 |
| Jul 28 2017 |
23105 |
497.93 |
| Jul 21 2017 |
17012 |
497.93 |
| Jul 21 2017 |
23224 |
497.93 |
| Jul 14 2017 |
17109 |
497.93 |
| Jul 14 2017 |
23297 |
497.93 |
| Jul 07 2017 |
17167 |
497.93 |
| Jul 07 2017 |
23366 |
497.93 |
| Jun 30 2017 |
17207 |
497.93 |
| Jun 30 2017 |
23458 |
497.93 |
| Jun 23 2017 |
17418 |
497.93 |
| Jun 23 2017 |
23634 |
497.93 |
| Jun 16 2017 |
17465 |
497.93 |
| Jun 16 2017 |
23625 |
497.93 |
| Jun 09 2017 |
17506 |
499.7 |
| Jun 09 2017 |
23722 |
499.7 |
| Jun 02 2017 |
18271 |
504.02 |
| Jun 02 2017 |
24593 |
504.02 |
| May 26 2017 |
18314 |
504.02 |
| May 26 2017 |
24710 |
504.02 |
| May 19 2017 |
18784 |
504.02 |
| May 19 2017 |
25032 |
504.02 |
| May 12 2017 |
18877 |
504.02 |
| May 12 2017 |
25187 |
504.02 |
| May 05 2017 |
19686 |
513.5 |
| May 05 2017 |
26288 |
513.5 |
| Apr 28 2017 |
19002 |
507.81 |
| Apr 28 2017 |
25324 |
507.81 |
| Apr 21 2017 |
19651 |
512.1 |
| Apr 21 2017 |
26057 |
512.1 |
| Apr 14 2017 |
19878 |
512.1 |
| Apr 14 2017 |
26055 |
512.1 |
| Apr 07 2017 |
19698 |
512.1 |
| Apr 07 2017 |
25756 |
512.1 |
| Mar 31 2017 |
19699 |
512.1 |
| Mar 31 2017 |
25955 |
512.1 |
| Mar 24 2017 |
19286 |
512.1 |
| Mar 24 2017 |
25492 |
512.1 |
| Mar 17 2017 |
19581 |
512.1 |
| Mar 17 2017 |
25700 |
512.1 |
| Mar 10 2017 |
19526 |
512.1 |
| Mar 10 2017 |
25718 |
512.1 |
| Mar 03 2017 |
19333 |
512.1 |
| Mar 03 2017 |
25571 |
512.1 |
| Feb 24 2017 |
19569 |
512.1 |
| Feb 24 2017 |
25594 |
512.1 |
| Feb 17 2017 |
19503 |
512.1 |
| Feb 17 2017 |
25536 |
512.1 |
| Feb 10 2017 |
19718 |
512.1 |
| Feb 10 2017 |
25659 |
512.1 |
| Feb 03 2017 |
19658 |
512.1 |
| Feb 03 2017 |
25604 |
512.1 |
| Jan 27 2017 |
19644 |
512.1 |
| Jan 27 2017 |
25602 |
512.1 |
| Jan 20 2017 |
19586 |
512.1 |
| Jan 20 2017 |
25555 |
512.1 |
| Jan 13 2017 |
19547 |
512.1 |
| Jan 13 2017 |
25521 |
512.1 |
| Jan 06 2017 |
19547 |
512.1 |
| Jan 06 2017 |
25525 |
512.1 |
| Dec 30 2016 |
19548 |
512.1 |
| Dec 30 2016 |
25536 |
512.1 |
| Dec 23 2016 |
19548 |
512.1 |
| Dec 23 2016 |
25536 |
512.1 |
| Dec 16 2016 |
19548 |
512.1 |
| Dec 16 2016 |
25535 |
512.1 |
| Dec 09 2016 |
19539 |
512.1 |
| Dec 09 2016 |
25535 |
512.1 |
| Dec 02 2016 |
19539 |
512.1 |
| Dec 02 2016 |
25535 |
512.1 |
| Nov 25 2016 |
19539 |
512.1 |
| Nov 25 2016 |
25532 |
512.1 |
| Nov 18 2016 |
19539 |
512.1 |
| Nov 18 2016 |
25532 |
512.1 |
| Nov 11 2016 |
19506 |
512.1 |
| Nov 11 2016 |
25508 |
512.1 |
| Nov 04 2016 |
19506 |
512.1 |
| Nov 04 2016 |
25508 |
512.1 |
| Oct 28 2016 |
19520 |
512.1 |
| Oct 28 2016 |
25522 |
512.1 |
| Oct 21 2016 |
19543 |
512.1 |
| Oct 21 2016 |
25540 |
512.1 |
| Oct 14 2016 |
19565 |
512.1 |
| Oct 14 2016 |
25502 |
512.1 |
| Oct 07 2016 |
19589 |
512.1 |
| Oct 07 2016 |
25536 |
512.1 |
| Sep 30 2016 |
19599 |
512.1 |
| Sep 30 2016 |
25568 |
512.1 |
| Sep 23 2016 |
19362 |
512.1 |
| Sep 23 2016 |
25399 |
512.1 |
| Sep 16 2016 |
19276 |
512.1 |
| Sep 16 2016 |
25427 |
512.1 |
| Sep 09 2016 |
19393 |
512.1 |
| Sep 09 2016 |
25505 |
512.1 |
| Sep 02 2016 |
19439 |
512.1 |
| Sep 02 2016 |
25637 |
512.1 |
| Aug 26 2016 |
20391 |
526.52 |
| Aug 26 2016 |
27057 |
526.52 |
| Aug 19 2016 |
20427 |
526.52 |
| Aug 19 2016 |
27058 |
526.52 |
| Aug 12 2016 |
20463 |
526.52 |
| Aug 12 2016 |
29298 |
526.52 |
| Aug 05 2016 |
20513 |
526.52 |
| Aug 05 2016 |
29417 |
526.52 |
| Jul 29 2016 |
20378 |
526.52 |
| Jul 29 2016 |
29648 |
526.52 |
| Jul 22 2016 |
20524 |
526.52 |
| Jul 22 2016 |
29923 |
526.52 |
| Jun 22 2016 |
20819 |
526.52 |
| Jun 22 2016 |
31007 |
526.52 |
| Jun 15 2016 |
21103 |
526.52 |
| Jun 15 2016 |
31335 |
526.52 |
| Jun 08 2016 |
21209 |
526.52 |
| Jun 08 2016 |
31480 |
526.52 |
| Jun 01 2016 |
21843 |
533.45 |
| Jun 01 2016 |
32562 |
533.45 |
| May 25 2016 |
21801 |
533.45 |
| May 25 2016 |
32357 |
533.45 |
| May 18 2016 |
21011 |
521.64 |
| May 18 2016 |
31291 |
521.64 |
| May 11 2016 |
21072 |
521.64 |
| May 11 2016 |
31302 |
521.64 |
| May 04 2016 |
21174 |
524.94 |
| May 04 2016 |
31559 |
524.94 |
| Apr 27 2016 |
21435 |
524.94 |
| Apr 27 2016 |
32016 |
524.94 |
| Apr 20 2016 |
24091 |
568.38 |
| Apr 20 2016 |
36138 |
568.38 |
| Apr 13 2016 |
24673 |
568.38 |
| Apr 13 2016 |
36094 |
568.38 |
| Apr 06 2016 |
25279 |
568.38 |
| Apr 06 2016 |
36566 |
568.38 |
| Mar 30 2016 |
25085 |
568.38 |
| Mar 30 2016 |
36378 |
568.38 |
| Mar 23 2016 |
25435 |
568.38 |
| Mar 23 2016 |
36441 |
568.38 |
| Mar 16 2016 |
25657 |
568.38 |
| Mar 16 2016 |
36543 |
568.38 |
| Mar 09 2016 |
25793 |
568.38 |
| Mar 09 2016 |
36588 |
568.38 |
| Mar 02 2016 |
25340 |
568.38 |
| Mar 02 2016 |
36163 |
568.38 |
| Feb 24 2016 |
25234 |
568.38 |
| Feb 24 2016 |
35961 |
568.38 |
| Feb 17 2016 |
25541 |
568.38 |
| Feb 17 2016 |
36311 |
568.38 |
| Feb 10 2016 |
25336 |
568.38 |
| Feb 10 2016 |
36094 |
568.38 |
| Feb 03 2016 |
25292 |
568.38 |
| Feb 03 2016 |
36069 |
568.38 |
| Jan 27 2016 |
25338 |
568.38 |
| Jan 27 2016 |
35985 |
568.38 |
| Jan 20 2016 |
25344 |
568.38 |
| Jan 20 2016 |
35994 |
568.38 |
| Jan 13 2016 |
25383 |
568.38 |
| Jan 13 2016 |
36061 |
568.38 |
| Jan 06 2016 |
25383 |
568.38 |
| Jan 06 2016 |
36080 |
568.38 |
| Dec 30 2015 |
25383 |
568.38 |
| Dec 30 2015 |
36059 |
568.38 |
| Dec 23 2015 |
25378 |
568.38 |
| Dec 23 2015 |
36056 |
568.38 |
| Dec 16 2015 |
25379 |
568.38 |
| Dec 16 2015 |
36057 |
568.38 |
| Dec 09 2015 |
25380 |
568.38 |
| Dec 09 2015 |
36063 |
568.38 |
| Dec 02 2015 |
25382 |
568.38 |
| Dec 02 2015 |
36065 |
568.38 |
| Nov 25 2015 |
25382 |
568.38 |
| Nov 25 2015 |
36066 |
568.38 |
| Nov 18 2015 |
25381 |
568.38 |
| Nov 18 2015 |
36065 |
568.38 |
| Nov 11 2015 |
25344 |
568.38 |
| Nov 11 2015 |
36042 |
568.38 |
| Nov 04 2015 |
25344 |
568.38 |
| Nov 04 2015 |
36042 |
568.38 |
| Oct 28 2015 |
25347 |
568.38 |
| Oct 28 2015 |
35990 |
568.38 |
| Oct 21 2015 |
25246 |
568.38 |
| Oct 21 2015 |
35950 |
568.38 |
| Oct 14 2015 |
25230 |
568.38 |
| Oct 14 2015 |
35857 |
568.38 |
| Oct 07 2015 |
25275 |
568.38 |
| Oct 07 2015 |
35848 |
568.38 |
| Sep 30 2015 |
25295 |
568.38 |
| Sep 30 2015 |
35876 |
568.38 |
| Sep 23 2015 |
25422 |
568.38 |
| Sep 23 2015 |
35883 |
568.38 |
| Sep 16 2015 |
25168 |
568.38 |
| Sep 16 2015 |
35687 |
568.38 |
| Sep 09 2015 |
25114 |
568.38 |
| Sep 09 2015 |
35604 |
568.38 |
| Sep 02 2015 |
25242 |
568.38 |
| Sep 02 2015 |
35543 |
568.38 |
| Aug 26 2015 |
25438 |
568.38 |
| Aug 26 2015 |
35734 |
568.38 |
| Aug 19 2015 |
25659 |
568.38 |
| Aug 19 2015 |
36021 |
568.38 |
| Aug 12 2015 |
25633 |
568.38 |
| Aug 12 2015 |
36167 |
568.38 |
| Aug 05 2015 |
25721 |
568.38 |
| Aug 05 2015 |
36100 |
568.38 |
| Jul 29 2015 |
25676 |
568.38 |
| Jul 29 2015 |
36334 |
568.38 |
| Jul 22 2015 |
25618 |
568.38 |
| Jul 22 2015 |
36414 |
568.38 |
| Jul 15 2015 |
25953 |
568.38 |
| Jul 15 2015 |
36643 |
568.38 |
| Jul 08 2015 |
26040 |
568.38 |
| Jul 08 2015 |
36783 |
568.38 |
| Jul 01 2015 |
26204 |
568.38 |
| Jul 01 2015 |
36940 |
568.38 |
| Jun 24 2015 |
26223 |
568.38 |
| Jun 24 2015 |
37056 |
568.38 |
| Jun 17 2015 |
26015 |
568.38 |
| Jun 17 2015 |
36996 |
568.38 |
| Jun 10 2015 |
26333 |
568.38 |
| Jun 10 2015 |
37189 |
568.38 |
| Jun 03 2015 |
26494 |
568.38 |
| Jun 03 2015 |
37470 |
568.38 |
| May 27 2015 |
26213 |
568.38 |
| May 27 2015 |
37103 |
568.38 |
| May 20 2015 |
26334 |
568.38 |
| May 20 2015 |
37206 |
568.38 |
| May 13 2015 |
26685 |
568.38 |
| May 13 2015 |
37367 |
568.38 |
| May 06 2015 |
26495 |
568.38 |
| May 06 2015 |
36913 |
568.38 |
| Aug 20 2014 |
15228 |
444.53 |
| Aug 20 2014 |
22211 |
444.53 |
| Aug 13 2014 |
15184 |
444.53 |
| Aug 13 2014 |
22268 |
444.53 |
| Aug 06 2014 |
15355 |
444.53 |
| Aug 06 2014 |
22364 |
444.53 |
| Jul 30 2014 |
15395 |
444.53 |
| Jul 30 2014 |
22530 |
444.53 |
| Jul 23 2014 |
15277 |
444.53 |
| Jul 23 2014 |
22343 |
444.53 |
| Jul 16 2014 |
15440 |
444.53 |
| Jul 16 2014 |
22325 |
444.53 |
| Jul 09 2014 |
15540 |
444.53 |
| Jul 09 2014 |
22360 |
444.53 |
| Jul 02 2014 |
15610 |
444.53 |
| Jul 02 2014 |
22582 |
444.53 |
| Jun 25 2014 |
15705 |
444.53 |
| Jun 25 2014 |
22688 |
444.53 |
| Jun 18 2014 |
15756 |
444.53 |
| Jun 18 2014 |
22700 |
444.53 |
| Jun 11 2014 |
15682 |
444.53 |
| Jun 11 2014 |
22901 |
444.53 |
| Jun 04 2014 |
15771 |
444.53 |
| Jun 04 2014 |
23076 |
444.53 |
| May 28 2014 |
15668 |
444.53 |
| May 28 2014 |
22983 |
444.53 |
| May 21 2014 |
15717 |
444.53 |
| May 21 2014 |
23091 |
444.53 |
| May 14 2014 |
15815 |
444.53 |
| May 14 2014 |
23179 |
444.53 |
| May 07 2014 |
15392 |
444.53 |
| May 07 2014 |
22886 |
444.53 |
| Apr 30 2014 |
15869 |
444.53 |
| Apr 30 2014 |
23426 |
444.53 |
| Apr 23 2014 |
19217 |
472.13 |
| Apr 23 2014 |
27923 |
472.13 |
| Apr 16 2014 |
19204 |
472.13 |
| Apr 16 2014 |
27740 |
472.13 |
| Apr 09 2014 |
19881 |
472.13 |
| Apr 09 2014 |
28165 |
472.13 |
| Apr 02 2014 |
19890 |
472.13 |
| Apr 02 2014 |
27718 |
472.13 |
| Mar 26 2014 |
19472 |
472.13 |
| Mar 26 2014 |
27655 |
472.13 |
| Mar 19 2014 |
19383 |
472.13 |
| Mar 19 2014 |
27594 |
472.13 |
| Mar 12 2014 |
19429 |
472.13 |
| Mar 12 2014 |
27610 |
472.13 |
| Mar 05 2014 |
19116 |
472.13 |
| Mar 05 2014 |
27462 |
472.13 |
| Feb 26 2014 |
19003 |
472.13 |
| Feb 26 2014 |
27404 |
472.13 |
| Feb 19 2014 |
19082 |
472.13 |
| Feb 19 2014 |
27427 |
472.13 |
| Feb 12 2014 |
19055 |
472.13 |
| Feb 12 2014 |
27356 |
472.13 |
| Feb 05 2014 |
19093 |
472.13 |
| Feb 05 2014 |
27475 |
472.13 |
| Jan 29 2014 |
18986 |
472.13 |
| Jan 29 2014 |
27478 |
472.13 |
| Jan 22 2014 |
18896 |
472.13 |
| Jan 22 2014 |
27373 |
472.13 |
| Jan 15 2014 |
18911 |
472.13 |
| Jan 15 2014 |
27438 |
472.13 |
| Jan 08 2014 |
18779 |
472.13 |
| Jan 08 2014 |
27348 |
472.13 |
| Jan 01 2014 |
18779 |
472.13 |
| Jan 01 2014 |
27351 |
472.13 |
| Dec 25 2013 |
18779 |
472.13 |
| Dec 25 2013 |
27360 |
472.13 |
| Dec 18 2013 |
18779 |
472.13 |
| Dec 18 2013 |
27360 |
472.13 |
| Dec 11 2013 |
18780 |
472.13 |
| Dec 11 2013 |
27361 |
472.13 |
| Dec 04 2013 |
18781 |
472.13 |
| Dec 04 2013 |
27362 |
472.13 |
| Nov 27 2013 |
18781 |
472.13 |
| Nov 27 2013 |
27362 |
472.13 |
| Nov 20 2013 |
18781 |
472.13 |
| Nov 20 2013 |
27363 |
472.13 |
| Nov 13 2013 |
18782 |
472.13 |
| Nov 13 2013 |
27364 |
472.13 |
| Nov 06 2013 |
18782 |
472.13 |
| Nov 06 2013 |
27365 |
472.13 |
| Oct 30 2013 |
18782 |
472.13 |
| Oct 30 2013 |
27363 |
472.13 |
| Oct 23 2013 |
18771 |
472.13 |
| Oct 23 2013 |
27360 |
472.13 |
| Oct 16 2013 |
18789 |
472.13 |
| Oct 16 2013 |
27328 |
472.13 |
| Oct 09 2013 |
18557 |
472.13 |
| Oct 09 2013 |
27101 |
472.13 |
| Oct 02 2013 |
18605 |
472.13 |
| Oct 02 2013 |
27162 |
472.13 |
| Sep 25 2013 |
18591 |
472.13 |
| Sep 25 2013 |
27120 |
472.13 |
| Sep 18 2013 |
18432 |
472.13 |
| Sep 18 2013 |
26874 |
472.13 |
| Sep 11 2013 |
20797 |
499.73 |
| Sep 11 2013 |
30187 |
499.73 |
| Sep 04 2013 |
20996 |
499.73 |
| Sep 04 2013 |
30358 |
499.73 |
| Aug 28 2013 |
20858 |
499.73 |
| Aug 28 2013 |
30239 |
499.73 |
| Aug 21 2013 |
16269 |
449.09 |
| Aug 21 2013 |
23608 |
449.09 |
| Aug 14 2013 |
16279 |
449.09 |
| Aug 14 2013 |
23322 |
449.09 |
| Aug 07 2013 |
14273 |
429.9 |
| Aug 07 2013 |
20881 |
429.9 |
| Jul 31 2013 |
14511 |
429.9 |
| Jul 31 2013 |
21095 |
429.9 |
| Jul 24 2013 |
14413 |
429.9 |
| Jul 24 2013 |
21231 |
429.9 |
| Jul 17 2013 |
14457 |
429.9 |
| Jul 17 2013 |
21310 |
429.9 |
| Jul 10 2013 |
14539 |
429.9 |
| Jul 10 2013 |
21530 |
429.9 |
| Jul 03 2013 |
14536 |
429.9 |
| Jul 03 2013 |
21519 |
429.9 |
| Jun 26 2013 |
14522 |
429.9 |
| Jun 26 2013 |
21703 |
429.9 |
| Jun 19 2013 |
14690 |
429.9 |
| Jun 19 2013 |
21677 |
429.9 |
| Jun 12 2013 |
14767 |
429.9 |
| Jun 12 2013 |
21908 |
429.9 |
| Jun 05 2013 |
14665 |
429.9 |
| Jun 05 2013 |
21728 |
429.9 |
| May 29 2013 |
14584 |
429.9 |
| May 29 2013 |
21738 |
429.9 |
| May 22 2013 |
14859 |
429.9 |
| May 22 2013 |
22144 |
429.9 |
| May 15 2013 |
11173 |
394.98 |
| May 15 2013 |
16932 |
394.98 |
| May 08 2013 |
13543 |
417.41 |
| May 08 2013 |
20136 |
417.41 |
| May 01 2013 |
13807 |
417.41 |
| May 01 2013 |
20296 |
417.41 |
| Apr 24 2013 |
13454 |
417.41 |
| Apr 24 2013 |
20191 |
417.41 |
| Apr 17 2013 |
13492 |
417.41 |
| Apr 17 2013 |
20233 |
417.41 |
| Apr 10 2013 |
13423 |
417.41 |
| Apr 10 2013 |
20100 |
417.41 |
| Apr 03 2013 |
13419 |
417.41 |
| Apr 03 2013 |
20047 |
417.41 |
| Mar 27 2013 |
13725 |
417.41 |
| Mar 27 2013 |
20141 |
417.41 |
| Mar 20 2013 |
13677 |
417.41 |
| Mar 20 2013 |
20104 |
417.41 |
| Mar 13 2013 |
8617 |
394.98 |
| Mar 13 2013 |
20053 |
417.41 |
| Oct 19 2012 |
12848 |
417.41 |
| Oct 19 2012 |
18871 |
417.41 |
| Sep 23 2012 |
12721 |
417.41 |
| Sep 23 2012 |
18755 |
417.41 |
| Aug 31 2012 |
12227 |
417.41 |
| Aug 31 2012 |
18363 |
417.41 |
| Aug 24 2012 |
12959 |
426.88 |
| Aug 24 2012 |
19611 |
426.88 |
| Aug 10 2012 |
15463 |
462.26 |
| Aug 10 2012 |
24211 |
462.26 |
| Aug 03 2012 |
15139 |
462.26 |
| Aug 03 2012 |
23900 |
462.26 |
| Jul 27 2012 |
14957 |
462.26 |
| Jul 27 2012 |
23402 |
462.26 |
| Jul 06 2012 |
14320 |
462.26 |
| Jul 06 2012 |
22739 |
462.26 |
| Jun 22 2012 |
14062 |
462.26 |
| Jun 22 2012 |
21814 |
462.26 |
| Jun 15 2012 |
13896 |
462.26 |
| Jun 15 2012 |
22179 |
462.26 |
| Jun 08 2012 |
12769 |
449.28 |
| Jun 08 2012 |
20378 |
449.28 |
| Jun 01 2012 |
12734 |
449.28 |
| Jun 01 2012 |
20124 |
449.28 |
| May 25 2012 |
11089 |
436.3 |
| May 25 2012 |
17345 |
436.3 |
| May 18 2012 |
11171 |
436.3 |
| May 18 2012 |
17543 |
436.3 |
| May 11 2012 |
10859 |
436.3 |
| May 11 2012 |
17485 |
436.3 |
| May 04 2012 |
10054 |
436.3 |
| May 04 2012 |
17070 |
436.3 |
| Apr 27 2012 |
8902 |
436.3 |
| Apr 27 2012 |
16563 |
436.3 |
| Apr 13 2012 |
6963 |
436.3 |
| Apr 13 2012 |
15387 |
436.3 |
| Apr 06 2012 |
6262 |
436.3 |
| Apr 06 2012 |
14998 |
436.3 |
| Mar 27 2012 |
6143 |
436.3 |
| Mar 27 2012 |
14716 |
436.3 |
| Sep 23 2011 |
8577 |
436.3 |
| Sep 23 2011 |
12531 |
436.3 |
| Sep 16 2011 |
8573 |
436.3 |
| Sep 16 2011 |
12500 |
436.3 |
| Sep 10 2011 |
8396 |
436.3 |
| Sep 10 2011 |
12236 |
436.3 |
| Sep 02 2011 |
8255 |
436.3 |
| Sep 02 2011 |
12127 |
436.3 |
| Aug 26 2011 |
8237 |
436.3 |
| Aug 26 2011 |
12119 |
436.3 |
| Oct 15 2010 |
9489 |
523.44 |
| Oct 15 2010 |
13883 |
523.44 |
| Aug 15 2010 |
9041 |
523.44 |
| Aug 15 2010 |
13482 |
523.44 |
| Aug 01 2010 |
8812 |
523.44 |
| Aug 01 2010 |
12868 |
523.44 |
| Jul 15 2010 |
8115 |
523.44 |
| Jul 15 2010 |
12160 |
523.44 |
| Jul 01 2010 |
8434 |
523.44 |
| Jul 01 2010 |
12698 |
523.44 |
| Jun 15 2010 |
8104 |
523.44 |
| Jun 15 2010 |
12130 |
523.44 |
| Jun 01 2010 |
7450 |
523.44 |
| Jun 01 2010 |
11310 |
523.44 |
| May 27 2010 |
6799 |
523.44 |
| May 27 2010 |
10521 |
523.44 |
| May 15 2010 |
6862 |
523.44 |
| May 15 2010 |
10601 |
523.44 |
| Apr 30 2010 |
10179 |
523.44 |
| Apr 15 2010 |
6331 |
523.44 |
| Apr 15 2010 |
9727 |
523.44 |
| Apr 02 2010 |
5233 |
523.44 |
| Apr 02 2010 |
8421 |
523.44 |
