| Oct 16 2024 |
16641 |
659.75 |
| Oct 09 2024 |
16865 |
659.75 |
| Oct 02 2024 |
12716 |
667.06 |
| Sep 25 2024 |
12765 |
667.06 |
| Sep 18 2024 |
11808 |
667.06 |
| Sep 11 2024 |
10593 |
667.06 |
| Sep 04 2024 |
10271 |
667.06 |
| Aug 28 2024 |
9900 |
667.06 |
| Aug 21 2024 |
9671 |
667.06 |
| Aug 14 2024 |
9476 |
667.06 |
| Aug 07 2024 |
9346 |
667.06 |
| Jul 31 2024 |
9404 |
667.06 |
| Jul 24 2024 |
9399 |
667.06 |
| Jul 17 2024 |
9234 |
667.06 |
| Jul 10 2024 |
9343 |
667.06 |
| Jul 03 2024 |
9228 |
667.06 |
| Jun 26 2024 |
9094 |
667.06 |
| Jun 19 2024 |
9022 |
667.06 |
| Jun 12 2024 |
9031 |
667.06 |
| Jun 05 2024 |
8993 |
667.06 |
| May 29 2024 |
9395 |
667.06 |
| May 22 2024 |
9186 |
667.06 |
| May 15 2024 |
9048 |
667.06 |
| May 08 2024 |
8586 |
667.06 |
| May 01 2024 |
8314 |
667.06 |
| Apr 24 2024 |
11920 |
667.06 |
| Apr 17 2024 |
11855 |
667.06 |
| Apr 10 2024 |
11912 |
667.06 |
| Apr 03 2024 |
11895 |
667.06 |
| Mar 27 2024 |
12056 |
667.06 |
| Mar 21 2024 |
12136 |
667.06 |
| Mar 14 2024 |
12051 |
667.06 |
| Mar 07 2024 |
11859 |
667.06 |
| Feb 29 2024 |
11860 |
667.06 |
| Feb 22 2024 |
11870 |
667.06 |
| Feb 15 2024 |
11863 |
667.06 |
| Feb 08 2024 |
12038 |
667.06 |
| Feb 01 2024 |
12087 |
667.06 |
| Jan 25 2024 |
12140 |
667.06 |
| Jan 18 2024 |
12033 |
667.06 |
| Jan 11 2024 |
12002 |
667.06 |
| Jan 04 2024 |
11999 |
667.06 |
| Dec 28 2023 |
11938 |
667.06 |
| Dec 21 2023 |
11938 |
667.06 |
| Dec 14 2023 |
11938 |
667.06 |
| Dec 07 2023 |
11903 |
667.06 |
| Nov 30 2023 |
11362 |
667.06 |
| Nov 23 2023 |
11340 |
667.06 |
| Nov 16 2023 |
10931 |
667.06 |
| Nov 09 2023 |
10653 |
667.06 |
| Nov 02 2023 |
10567 |
667.06 |
| May 27 2021 |
4146 |
458.8 |
| May 27 2021 |
5264 |
458.8 |
| May 07 2021 |
13951 |
458.8 |
| May 29 2020 |
7771 |
458.8 |
| May 29 2020 |
10474 |
458.8 |
| May 22 2020 |
8078 |
458.8 |
| May 22 2020 |
10819 |
458.8 |
| May 15 2020 |
8249 |
458.8 |
| May 15 2020 |
11176 |
458.8 |
| May 08 2020 |
8460 |
458.8 |
| May 08 2020 |
11448 |
458.8 |
| May 01 2020 |
8908 |
458.8 |
| May 01 2020 |
12033 |
458.8 |
| Apr 24 2020 |
9205 |
458.8 |
| Apr 24 2020 |
12804 |
458.8 |
| Apr 17 2020 |
9265 |
458.8 |
| Apr 17 2020 |
13085 |
458.8 |
| Apr 10 2020 |
9478 |
458.8 |
| Apr 10 2020 |
13377 |
458.8 |
| Apr 03 2020 |
9691 |
458.8 |
| Apr 03 2020 |
13748 |
458.8 |
| Mar 27 2020 |
9884 |
458.8 |
| Mar 27 2020 |
14112 |
458.8 |
| Mar 20 2020 |
10037 |
458.8 |
| Mar 20 2020 |
14320 |
458.8 |
| Mar 13 2020 |
15050 |
517.5 |
| Mar 13 2020 |
11055 |
468.83 |
| Mar 13 2020 |
17935 |
485.05 |
| Mar 06 2020 |
11135 |
468.83 |
| Mar 06 2020 |
15336 |
517.5 |
| Mar 06 2020 |
18080 |
485.05 |
| Feb 28 2020 |
11119 |
468.83 |
| Feb 28 2020 |
15333 |
517.5 |
| Feb 28 2020 |
18095 |
485.05 |
| Feb 21 2020 |
15121 |
517.5 |
| Feb 21 2020 |
10966 |
468.83 |
| Feb 21 2020 |
17930 |
485.05 |
| Feb 14 2020 |
11021 |
468.83 |
| Feb 14 2020 |
15187 |
517.5 |
| Feb 14 2020 |
17974 |
485.05 |
| Feb 07 2020 |
10956 |
468.83 |
| Feb 07 2020 |
15128 |
517.5 |
| Feb 07 2020 |
17851 |
485.05 |
| Jan 31 2020 |
10976 |
468.83 |
| Jan 31 2020 |
15207 |
517.5 |
| Jan 31 2020 |
17919 |
485.05 |
| Jan 24 2020 |
15219 |
517.5 |
| Jan 24 2020 |
10992 |
468.83 |
| Jan 24 2020 |
17940 |
485.05 |
| Jan 17 2020 |
10900 |
468.83 |
| Jan 17 2020 |
15239 |
517.5 |
| Jan 17 2020 |
17838 |
485.05 |
| Jan 10 2020 |
10898 |
468.83 |
| Jan 10 2020 |
15239 |
517.5 |
| Jan 10 2020 |
17837 |
485.05 |
| Jan 03 2020 |
10908 |
468.83 |
| Jan 03 2020 |
15241 |
517.5 |
| Jan 03 2020 |
17846 |
485.05 |
| Dec 27 2019 |
10902 |
468.83 |
| Dec 27 2019 |
15241 |
517.5 |
| Dec 27 2019 |
17838 |
485.05 |
| Dec 20 2019 |
10902 |
468.83 |
| Dec 20 2019 |
15241 |
517.5 |
| Dec 20 2019 |
17838 |
485.05 |
| Dec 13 2019 |
10903 |
468.83 |
| Dec 13 2019 |
15242 |
517.5 |
| Dec 13 2019 |
17839 |
485.05 |
| Dec 06 2019 |
15242 |
517.5 |
| Dec 06 2019 |
10889 |
468.83 |
| Dec 06 2019 |
17822 |
485.05 |
| Nov 29 2019 |
10853 |
468.83 |
| Nov 29 2019 |
15242 |
517.5 |
| Nov 29 2019 |
17811 |
485.05 |
| Nov 22 2019 |
10853 |
468.83 |
| Nov 22 2019 |
15242 |
517.5 |
| Nov 22 2019 |
17811 |
485.05 |
| Nov 15 2019 |
15242 |
517.5 |
| Nov 15 2019 |
10854 |
468.83 |
| Nov 15 2019 |
17816 |
485.05 |
| Nov 08 2019 |
10859 |
468.83 |
| Nov 08 2019 |
15185 |
517.5 |
| Nov 08 2019 |
17746 |
485.05 |
| Nov 01 2019 |
14882 |
517.5 |
| Nov 01 2019 |
10854 |
468.83 |
| Nov 01 2019 |
17528 |
485.05 |
| Oct 25 2019 |
14882 |
517.5 |
| Oct 25 2019 |
10872 |
468.83 |
| Oct 25 2019 |
17546 |
485.05 |
| Oct 18 2019 |
10872 |
468.83 |
| Oct 18 2019 |
14962 |
517.5 |
| Oct 18 2019 |
17580 |
485.05 |
| Oct 11 2019 |
10871 |
468.83 |
| Oct 11 2019 |
14907 |
517.5 |
| Oct 11 2019 |
17546 |
485.05 |
| Oct 04 2019 |
10887 |
468.83 |
| Oct 04 2019 |
14871 |
517.5 |
| Oct 04 2019 |
17522 |
485.05 |
| Sep 27 2019 |
14874 |
517.5 |
| Sep 27 2019 |
10885 |
468.83 |
| Sep 27 2019 |
17645 |
485.05 |
| Sep 20 2019 |
10892 |
468.83 |
| Sep 20 2019 |
14822 |
517.5 |
| Sep 20 2019 |
17632 |
485.05 |
| Sep 13 2019 |
10876 |
468.83 |
| Sep 13 2019 |
14904 |
517.5 |
| Sep 13 2019 |
17661 |
485.05 |
| Sep 06 2019 |
15211 |
517.5 |
| Sep 06 2019 |
10884 |
468.83 |
| Sep 06 2019 |
17956 |
485.05 |
| Aug 30 2019 |
11000 |
468.83 |
| Aug 30 2019 |
15291 |
517.5 |
| Aug 30 2019 |
18081 |
485.05 |
| Aug 23 2019 |
11076 |
468.83 |
| Aug 23 2019 |
15495 |
517.5 |
| Aug 23 2019 |
18273 |
485.05 |
| Aug 16 2019 |
11075 |
468.83 |
| Aug 16 2019 |
15403 |
517.5 |
| Aug 16 2019 |
18199 |
485.05 |
| Aug 09 2019 |
15471 |
517.5 |
| Aug 09 2019 |
11108 |
468.83 |
| Aug 09 2019 |
18263 |
485.05 |
| Aug 02 2019 |
11218 |
468.83 |
| Aug 02 2019 |
15615 |
517.5 |
| Aug 02 2019 |
18403 |
485.05 |
| Jul 26 2019 |
11289 |
468.83 |
| Jul 26 2019 |
15582 |
517.5 |
| Jul 26 2019 |
18494 |
485.05 |
| Jul 19 2019 |
11340 |
468.83 |
| Jul 19 2019 |
15837 |
517.5 |
| Jul 19 2019 |
18653 |
485.05 |
| Jul 12 2019 |
11504 |
468.83 |
| Jul 12 2019 |
15783 |
517.5 |
| Jul 12 2019 |
18783 |
485.05 |
| Jul 05 2019 |
11854 |
468.83 |
| Jul 05 2019 |
16008 |
517.5 |
| Jul 05 2019 |
19174 |
485.05 |
| Jun 28 2019 |
12007 |
468.83 |
| Jun 28 2019 |
16117 |
517.5 |
| Jun 28 2019 |
19359 |
485.05 |
| Jun 21 2019 |
16083 |
517.5 |
| Jun 21 2019 |
11988 |
468.83 |
| Jun 21 2019 |
19241 |
485.05 |
| Jun 14 2019 |
13084 |
478.86 |
| Jun 14 2019 |
16052 |
517.5 |
| Jun 14 2019 |
20939 |
498.18 |
| Jun 07 2019 |
13275 |
478.86 |
| Jun 07 2019 |
16168 |
517.5 |
| Jun 07 2019 |
21166 |
498.18 |
| May 31 2019 |
16131 |
517.5 |
| May 31 2019 |
13229 |
478.86 |
| May 31 2019 |
21098 |
498.18 |
| May 24 2019 |
13244 |
478.86 |
| May 24 2019 |
16083 |
517.5 |
| May 24 2019 |
21105 |
498.18 |
| May 17 2019 |
16141 |
517.5 |
| May 17 2019 |
13302 |
478.86 |
| May 17 2019 |
21083 |
498.18 |
| May 10 2019 |
16269 |
517.5 |
| May 10 2019 |
13279 |
478.86 |
| May 10 2019 |
21059 |
498.18 |
| May 03 2019 |
13298 |
478.86 |
| May 03 2019 |
16328 |
517.5 |
| May 03 2019 |
21096 |
498.18 |
| Apr 26 2019 |
13309 |
478.86 |
| Apr 26 2019 |
16464 |
517.5 |
| Apr 26 2019 |
20600 |
498.18 |
| Apr 19 2019 |
13466 |
478.86 |
| Apr 19 2019 |
16436 |
517.5 |
| Apr 19 2019 |
20547 |
498.18 |
| Apr 18 2019 |
16445 |
517.5 |
| Apr 18 2019 |
13485 |
478.86 |
| Apr 12 2019 |
13616 |
478.86 |
| Apr 12 2019 |
16449 |
517.5 |
| Apr 12 2019 |
20647 |
498.18 |
| Apr 05 2019 |
13344 |
478.86 |
| Apr 05 2019 |
15853 |
517.5 |
| Apr 05 2019 |
20158 |
498.18 |
| Mar 29 2019 |
13126 |
478.86 |
| Mar 29 2019 |
15726 |
517.5 |
| Mar 29 2019 |
19955 |
498.18 |
