| Apr 06 2023 |
4375 |
408.85 |
| Apr 06 2023 |
5431 |
408.85 |
| Mar 30 2023 |
4264 |
408.85 |
| Mar 30 2023 |
5214 |
408.85 |
| Mar 23 2023 |
4287 |
408.85 |
| Mar 23 2023 |
5213 |
408.85 |
| Mar 16 2023 |
4262 |
408.85 |
| Mar 16 2023 |
5182 |
408.85 |
| Mar 09 2023 |
4262 |
408.85 |
| Mar 09 2023 |
5178 |
408.85 |
| Mar 02 2023 |
4247 |
408.85 |
| Mar 02 2023 |
5159 |
408.85 |
| Feb 23 2023 |
4263 |
408.85 |
| Feb 23 2023 |
5150 |
408.85 |
| Feb 16 2023 |
4229 |
408.85 |
| Feb 16 2023 |
5171 |
408.85 |
| Feb 09 2023 |
4104 |
408.85 |
| Feb 09 2023 |
5045 |
408.85 |
| Feb 02 2023 |
4069 |
408.85 |
| Feb 02 2023 |
5002 |
408.85 |
| Jan 26 2023 |
3996 |
408.85 |
| Jan 26 2023 |
4916 |
408.85 |
| Jan 19 2023 |
3996 |
408.85 |
| Jan 19 2023 |
4906 |
408.85 |
| Jan 12 2023 |
3996 |
408.85 |
| Jan 12 2023 |
4900 |
408.85 |
| Jan 05 2023 |
3996 |
408.85 |
| Jan 05 2023 |
4920 |
408.85 |
| Dec 29 2022 |
3996 |
408.85 |
| Dec 29 2022 |
4921 |
408.85 |
| Dec 22 2022 |
3996 |
408.85 |
| Dec 22 2022 |
4921 |
408.85 |
| Dec 15 2022 |
3998 |
408.85 |
| Dec 15 2022 |
4924 |
408.85 |
| Dec 08 2022 |
3998 |
408.85 |
| Dec 08 2022 |
4927 |
408.85 |
| Dec 01 2022 |
3998 |
408.85 |
| Dec 01 2022 |
4927 |
408.85 |
| Nov 24 2022 |
3998 |
408.85 |
| Nov 24 2022 |
4929 |
408.85 |
| Nov 17 2022 |
3989 |
408.85 |
| Nov 17 2022 |
4926 |
408.85 |
| Nov 10 2022 |
3989 |
408.85 |
| Nov 10 2022 |
4926 |
408.85 |
| Nov 03 2022 |
3989 |
408.85 |
| Nov 03 2022 |
4923 |
408.85 |
| Oct 27 2022 |
3989 |
408.85 |
| Oct 27 2022 |
4926 |
408.85 |
| Oct 20 2022 |
4003 |
408.85 |
| Oct 20 2022 |
4964 |
408.85 |
| Oct 13 2022 |
3959 |
408.85 |
| Oct 13 2022 |
4922 |
408.85 |
| Oct 06 2022 |
3929 |
408.85 |
| Oct 06 2022 |
4902 |
408.85 |
| Sep 29 2022 |
3900 |
408.85 |
| Sep 29 2022 |
4885 |
408.85 |
| Sep 22 2022 |
3884 |
408.85 |
| Sep 22 2022 |
4879 |
408.85 |
| Sep 15 2022 |
3870 |
408.85 |
| Sep 15 2022 |
4908 |
408.85 |
| Sep 08 2022 |
3878 |
408.85 |
| Sep 08 2022 |
4885 |
408.85 |
| Sep 01 2022 |
3847 |
408.85 |
| Sep 01 2022 |
4881 |
408.85 |
| Aug 25 2022 |
3836 |
408.85 |
| Aug 25 2022 |
4856 |
408.85 |
| Aug 18 2022 |
3835 |
408.85 |
| Aug 18 2022 |
4863 |
408.85 |
| Aug 11 2022 |
3840 |
408.85 |
| Aug 11 2022 |
4782 |
408.85 |
| Aug 04 2022 |
3829 |
408.85 |
| Aug 04 2022 |
4771 |
408.85 |
| Jul 28 2022 |
3809 |
408.85 |
| Jul 28 2022 |
4720 |
408.85 |
| Jul 21 2022 |
3747 |
408.85 |
| Jul 21 2022 |
4700 |
408.85 |
| Jul 14 2022 |
3748 |
408.85 |
| Jul 14 2022 |
4705 |
408.85 |
| Jul 07 2022 |
3744 |
408.85 |
| Jul 07 2022 |
4569 |
408.85 |
| Jun 30 2022 |
3734 |
408.85 |
| Jun 30 2022 |
4565 |
408.85 |
| Jun 23 2022 |
3730 |
408.85 |
| Jun 23 2022 |
6164 |
475.29 |
| Jun 23 2022 |
6307 |
442.07 |
| Jun 16 2022 |
3691 |
408.85 |
| Jun 16 2022 |
6134 |
475.29 |
| Jun 16 2022 |
6290 |
442.07 |
| Jun 09 2022 |
3621 |
408.85 |
| Jun 09 2022 |
6118 |
475.29 |
| Jun 09 2022 |
6352 |
442.07 |
| Jun 02 2022 |
3573 |
408.85 |
| Jun 02 2022 |
6051 |
475.29 |
| Jun 02 2022 |
6361 |
442.07 |
| May 26 2022 |
3556 |
408.85 |
| May 26 2022 |
5992 |
475.29 |
| May 26 2022 |
6333 |
442.07 |
| May 19 2022 |
3559 |
408.85 |
| May 19 2022 |
5879 |
475.29 |
| May 19 2022 |
6313 |
442.07 |
| May 12 2022 |
3550 |
408.85 |
| May 12 2022 |
5869 |
475.29 |
| May 12 2022 |
6288 |
442.07 |
| May 05 2022 |
3407 |
408.85 |
| May 05 2022 |
5767 |
475.29 |
| May 05 2022 |
5973 |
442.07 |
| Apr 28 2022 |
3567 |
408.85 |
| Apr 28 2022 |
5755 |
475.29 |
| Apr 28 2022 |
6159 |
442.07 |
| Apr 21 2022 |
3319 |
408.85 |
| Apr 21 2022 |
5550 |
475.29 |
| Apr 21 2022 |
5803 |
442.07 |
| Apr 14 2022 |
3341 |
408.85 |
| Apr 14 2022 |
5511 |
475.29 |
| Apr 14 2022 |
5798 |
442.07 |
| Apr 07 2022 |
3346 |
408.85 |
| Apr 07 2022 |
5496 |
475.29 |
| Apr 07 2022 |
5792 |
442.07 |
| Mar 31 2022 |
3361 |
408.85 |
| Mar 31 2022 |
5499 |
475.29 |
| Mar 31 2022 |
5691 |
442.07 |
| Mar 24 2022 |
3304 |
408.85 |
| Mar 24 2022 |
5434 |
475.29 |
| Mar 24 2022 |
5621 |
442.07 |
| Mar 17 2022 |
3302 |
408.85 |
| Mar 17 2022 |
5349 |
475.29 |
| Mar 17 2022 |
5615 |
442.07 |
| Mar 10 2022 |
3323 |
408.85 |
| Mar 10 2022 |
5363 |
475.29 |
| Mar 10 2022 |
5584 |
442.07 |
| Mar 03 2022 |
3246 |
408.85 |
| Mar 03 2022 |
5448 |
475.29 |
| Mar 03 2022 |
5569 |
442.07 |
| Feb 24 2022 |
3037 |
408.85 |
| Feb 24 2022 |
5427 |
475.29 |
| Feb 24 2022 |
5515 |
442.07 |
| Feb 17 2022 |
2723 |
408.85 |
| Feb 17 2022 |
5302 |
475.29 |
| Feb 17 2022 |
4946 |
442.07 |
| Feb 10 2022 |
2721 |
408.85 |
| Feb 10 2022 |
5332 |
475.29 |
| Feb 10 2022 |
4866 |
442.07 |
| Feb 03 2022 |
2744 |
408.85 |
| Feb 03 2022 |
5388 |
475.29 |
| Feb 03 2022 |
4904 |
442.07 |
| Jan 27 2022 |
2733 |
408.85 |
| Jan 27 2022 |
5389 |
475.29 |
| Jan 27 2022 |
4928 |
442.07 |
| Jan 20 2022 |
2736 |
408.85 |
| Jan 20 2022 |
5394 |
475.29 |
| Jan 20 2022 |
4937 |
442.07 |
| Jan 13 2022 |
2736 |
408.85 |
| Jan 13 2022 |
5397 |
475.29 |
| Jan 13 2022 |
4952 |
442.07 |
| Jan 06 2022 |
2736 |
408.85 |
| Jan 06 2022 |
5398 |
475.29 |
| Jan 06 2022 |
4953 |
442.07 |
| Dec 30 2021 |
2739 |
408.85 |
| Dec 30 2021 |
5402 |
475.29 |
| Dec 30 2021 |
4958 |
442.07 |
| Dec 23 2021 |
2739 |
408.85 |
| Dec 23 2021 |
5402 |
475.29 |
| Dec 23 2021 |
4958 |
442.07 |
| Dec 16 2021 |
2739 |
408.85 |
| Dec 16 2021 |
5402 |
475.29 |
| Dec 16 2021 |
4958 |
442.07 |
| Dec 09 2021 |
2739 |
408.85 |
| Dec 09 2021 |
5402 |
475.29 |
| Dec 09 2021 |
4958 |
442.07 |
| Dec 02 2021 |
2739 |
408.85 |
| Dec 02 2021 |
5399 |
475.29 |
| Dec 02 2021 |
4957 |
442.07 |
| Nov 25 2021 |
2739 |
408.85 |
| Nov 25 2021 |
5399 |
475.29 |
| Nov 25 2021 |
4957 |
442.07 |
| Nov 18 2021 |
2739 |
408.85 |
| Nov 18 2021 |
5400 |
475.29 |
| Nov 18 2021 |
4958 |
442.07 |
| Nov 11 2021 |
2740 |
408.85 |
| Nov 11 2021 |
5400 |
475.29 |
| Nov 11 2021 |
4959 |
442.07 |
| Nov 04 2021 |
2746 |
408.85 |
| Nov 04 2021 |
5400 |
475.29 |
| Nov 04 2021 |
5009 |
442.07 |
| Oct 28 2021 |
2746 |
408.85 |
| Oct 28 2021 |
5400 |
475.29 |
| Oct 28 2021 |
5009 |
442.07 |
| Oct 21 2021 |
2746 |
408.85 |
| Oct 21 2021 |
5400 |
475.29 |
| Oct 21 2021 |
5031 |
442.07 |
| Oct 14 2021 |
2737 |
408.85 |
| Oct 14 2021 |
5401 |
475.29 |
| Oct 14 2021 |
5030 |
442.07 |
| Oct 07 2021 |
2742 |
408.85 |
| Oct 07 2021 |
5401 |
475.29 |
| Oct 07 2021 |
5037 |
442.07 |
| Sep 30 2021 |
2739 |
408.85 |
| Sep 30 2021 |
5339 |
475.29 |
| Sep 30 2021 |
4995 |
442.07 |
| Sep 23 2021 |
2779 |
408.85 |
| Sep 23 2021 |
5255 |
475.29 |
| Sep 23 2021 |
4982 |
442.07 |
| Sep 16 2021 |
2738 |
408.85 |
| Sep 16 2021 |
5236 |
475.29 |
| Sep 16 2021 |
4955 |
442.07 |
| Sep 09 2021 |
2754 |
408.85 |
| Sep 09 2021 |
5200 |
475.29 |
| Sep 09 2021 |
4962 |
442.07 |
| Sep 02 2021 |
3453 |
425.55 |
| Sep 02 2021 |
5125 |
475.29 |
| Sep 02 2021 |
6512 |
442.13 |
| Aug 26 2021 |
3491 |
425.55 |
| Aug 26 2021 |
5184 |
475.29 |
| Aug 26 2021 |
6661 |
442.13 |
| Aug 19 2021 |
3515 |
425.55 |
| Aug 19 2021 |
5259 |
475.29 |
| Aug 19 2021 |
6574 |
442.13 |
| Aug 12 2021 |
3497 |
425.55 |
| Aug 12 2021 |
5280 |
475.29 |
| Aug 12 2021 |
6602 |
442.13 |
| Aug 05 2021 |
3544 |
425.55 |
| Aug 05 2021 |
5291 |
475.29 |
| Aug 05 2021 |
6617 |
442.13 |
| Jul 29 2021 |
3618 |
425.55 |
| Jul 29 2021 |
5277 |
475.29 |
| Jul 29 2021 |
6628 |
442.13 |
| Jul 22 2021 |
3546 |
425.55 |
| Jul 22 2021 |
5193 |
475.29 |
| Jul 22 2021 |
6530 |
442.13 |
| Jul 15 2021 |
3708 |
425.55 |
| Jul 15 2021 |
5147 |
475.29 |
| Jul 15 2021 |
6584 |
442.13 |
| Jul 08 2021 |
3672 |
425.55 |
| Jul 08 2021 |
5176 |
475.29 |
| Jul 08 2021 |
6694 |
442.13 |
| Jul 01 2021 |
3677 |
425.55 |
| Jul 01 2021 |
5137 |
475.29 |
| Jul 01 2021 |
6769 |
442.13 |
| Jun 24 2021 |
2602 |
430.14 |
| Jun 24 2021 |
5144 |
475.29 |
| Jun 24 2021 |
7019 |
445.27 |
| Jun 17 2021 |
2583 |
430.14 |
| Jun 17 2021 |
4985 |
475.29 |
| Jun 17 2021 |
6925 |
445.27 |
| Jun 10 2021 |
2542 |
430.14 |
| Jun 10 2021 |
4944 |
475.29 |
| Jun 10 2021 |
6762 |
445.27 |
| Jun 03 2021 |
6753 |
445.27 |
| May 27 2021 |
2408 |
430.14 |
| May 27 2021 |
4890 |
475.29 |
| May 27 2021 |
6245 |
445.27 |
| May 07 2021 |
9106 |
420.29 |
| Apr 30 2021 |
1503 |
408.85 |
| Apr 30 2021 |
3007 |
475.29 |
| Apr 30 2021 |
3769 |
442.07 |
| Apr 23 2021 |
1239 |
408.85 |
| Apr 23 2021 |
2881 |
475.29 |
| Apr 23 2021 |
3411 |
442.07 |
| Apr 16 2021 |
2685 |
475.29 |
| Apr 16 2021 |
3841 |
475.29 |
| Apr 09 2021 |
2188 |
475.29 |
| Apr 09 2021 |
3245 |
475.29 |
| Apr 02 2021 |
2177 |
475.29 |
| Apr 02 2021 |
3216 |
475.29 |
| Mar 26 2021 |
1974 |
475.29 |
| Mar 26 2021 |
3001 |
475.29 |
| Mar 19 2021 |
1740 |
475.29 |
| Mar 19 2021 |
2749 |
475.29 |
| Mar 12 2021 |
1594 |
475.29 |
| Mar 12 2021 |
2524 |
475.29 |
| Mar 05 2021 |
2342 |
475.29 |
| Mar 05 2021 |
3820 |
475.29 |
| Feb 26 2021 |
2823 |
475.29 |
| Feb 26 2021 |
4458 |
475.29 |
| Feb 19 2021 |
2995 |
475.29 |
| Feb 19 2021 |
5027 |
475.29 |
| Feb 12 2021 |
3252 |
475.29 |
| Feb 12 2021 |
5371 |
475.29 |
| Feb 05 2021 |
3527 |
475.29 |
| Feb 05 2021 |
5693 |
475.29 |
| Jan 29 2021 |
3624 |
475.29 |
| Jan 29 2021 |
5843 |
475.29 |
| Jan 22 2021 |
3716 |
475.29 |
| Jan 22 2021 |
5985 |
475.29 |
| Jan 15 2021 |
3849 |
475.29 |
| Jan 15 2021 |
6106 |
475.29 |
| Jan 08 2021 |
3849 |
475.29 |
| Jan 08 2021 |
6085 |
475.29 |
| Jan 01 2021 |
3834 |
475.29 |
| Jan 01 2021 |
6045 |
475.29 |
| Dec 25 2020 |
3834 |
475.29 |
| Dec 25 2020 |
6045 |
475.29 |
| Dec 18 2020 |
3834 |
475.29 |
| Dec 18 2020 |
6045 |
475.29 |
| Dec 11 2020 |
3834 |
475.29 |
| Dec 11 2020 |
6031 |
475.29 |
| Dec 04 2020 |
3794 |
475.29 |
| Dec 04 2020 |
6002 |
475.29 |
| Nov 27 2020 |
3794 |
475.29 |
| Nov 27 2020 |
6002 |
475.29 |
| Nov 20 2020 |
3794 |
475.29 |
| Nov 20 2020 |
6002 |
475.29 |
| Nov 13 2020 |
3794 |
475.29 |
| Nov 13 2020 |
6002 |
475.29 |
| Nov 06 2020 |
3794 |
475.29 |
| Nov 06 2020 |
6096 |
475.29 |
| Oct 30 2020 |
3790 |
475.29 |
| Oct 30 2020 |
6039 |
475.29 |
| Oct 23 2020 |
3790 |
475.29 |
| Oct 23 2020 |
5985 |
475.29 |
| Oct 16 2020 |
3761 |
475.29 |
| Oct 16 2020 |
5997 |
475.29 |
| Oct 09 2020 |
3725 |
475.29 |
| Oct 09 2020 |
5968 |
475.29 |
| Oct 02 2020 |
3496 |
475.29 |
| Oct 02 2020 |
5687 |
475.29 |
| Sep 25 2020 |
3552 |
475.29 |
| Sep 25 2020 |
5728 |
475.29 |
| Sep 18 2020 |
3571 |
475.29 |
| Sep 18 2020 |
5754 |
475.29 |
| Sep 11 2020 |
3631 |
475.29 |
| Sep 11 2020 |
5507 |
475.29 |
| Sep 04 2020 |
3880 |
475.29 |
| Sep 04 2020 |
3000 |
442.24 |
| Sep 04 2020 |
5280 |
458.76 |
| Aug 28 2020 |
3233 |
442.24 |
| Aug 28 2020 |
4288 |
475.29 |
| Aug 28 2020 |
5673 |
458.76 |
| Aug 21 2020 |
4619 |
475.29 |
| Aug 21 2020 |
3462 |
442.24 |
| Aug 21 2020 |
6127 |
458.76 |
| Aug 14 2020 |
4787 |
475.29 |
| Aug 14 2020 |
3551 |
442.24 |
| Aug 14 2020 |
6355 |
458.76 |
| Aug 07 2020 |
3828 |
442.24 |
| Aug 07 2020 |
5166 |
475.29 |
| Aug 07 2020 |
6827 |
458.76 |
| Jul 31 2020 |
5622 |
475.29 |
| Jul 31 2020 |
4072 |
442.24 |
| Jul 31 2020 |
7265 |
458.76 |
| Jul 24 2020 |
6080 |
475.29 |
| Jul 24 2020 |
4249 |
442.24 |
| Jul 24 2020 |
7756 |
458.76 |
| Jul 17 2020 |
6562 |
475.29 |
| Jul 17 2020 |
4576 |
442.24 |
| Jul 17 2020 |
8118 |
458.76 |
| Jul 10 2020 |
4781 |
442.24 |
| Jul 10 2020 |
7112 |
475.29 |
| Jul 10 2020 |
8581 |
458.76 |
| Jul 03 2020 |
4893 |
442.24 |
| Jul 03 2020 |
7295 |
442.24 |
| Jun 26 2020 |
5042 |
440.78 |
| Jun 26 2020 |
8159 |
447.4 |
| Jun 19 2020 |
5176 |
440.78 |
| Jun 19 2020 |
8483 |
447.4 |
| Jun 12 2020 |
5412 |
440.78 |
| Jun 12 2020 |
8755 |
447.4 |
| Jun 05 2020 |
4854 |
602.63 |
| Jun 05 2020 |
5518 |
440.78 |
| Jun 05 2020 |
9033 |
447.4 |
| May 29 2020 |
5212 |
602.63 |
| May 29 2020 |
5706 |
440.78 |
| May 29 2020 |
9317 |
447.4 |
| May 22 2020 |
5957 |
440.78 |
| May 22 2020 |
5435 |
602.63 |
| May 22 2020 |
9648 |
447.4 |
| May 15 2020 |
6218 |
602.63 |
| May 15 2020 |
5618 |
433.1 |
| May 15 2020 |
9184 |
439.99 |
| May 08 2020 |
3340 |
393.31 |
| May 08 2020 |
6425 |
602.63 |
| May 08 2020 |
5749 |
433.1 |
| May 08 2020 |
8336 |
430.65 |
| May 01 2020 |
6079 |
433.1 |
| May 01 2020 |
3454 |
391.8 |
| May 01 2020 |
7003 |
602.63 |
| May 01 2020 |
7245 |
416.58 |
| Apr 24 2020 |
3564 |
391.8 |
| Apr 24 2020 |
7154 |
602.63 |
| Apr 24 2020 |
5612 |
424.94 |
| Apr 24 2020 |
6771 |
408.22 |
| Apr 17 2020 |
5846 |
424.94 |
| Apr 17 2020 |
3577 |
391.8 |
| Apr 17 2020 |
7161 |
602.63 |
| Apr 17 2020 |
6941 |
408.22 |
| Apr 10 2020 |
6671 |
432.2 |
| Apr 10 2020 |
3653 |
391.8 |
| Apr 10 2020 |
7387 |
602.63 |
| Apr 10 2020 |
7108 |
408.22 |
| Apr 03 2020 |
7820 |
602.63 |
| Apr 03 2020 |
3760 |
391.8 |
| Apr 03 2020 |
5995 |
421.59 |
| Apr 03 2020 |
6642 |
402 |
| Mar 27 2020 |
8344 |
602.63 |
| Mar 27 2020 |
3847 |
391.8 |
| Mar 27 2020 |
6244 |
421.59 |
| Mar 27 2020 |
6881 |
402 |
| Mar 20 2020 |
8515 |
602.63 |
| Mar 20 2020 |
5210 |
408.51 |
| Mar 20 2020 |
6350 |
421.59 |
| Mar 20 2020 |
6988 |
402 |
| Mar 13 2020 |
6350 |
420.14 |
| Mar 13 2020 |
8344 |
602.63 |
| Mar 13 2020 |
5246 |
408.51 |
| Mar 13 2020 |
7075 |
402 |
| Mar 06 2020 |
5288 |
408.51 |
| Mar 06 2020 |
8430 |
602.63 |
| Mar 06 2020 |
6457 |
420.14 |
| Mar 06 2020 |
7152 |
402 |
| Feb 28 2020 |
5265 |
408.51 |
| Feb 28 2020 |
8776 |
602.63 |
| Feb 28 2020 |
6546 |
420.14 |
| Feb 28 2020 |
7187 |
402 |
| Feb 21 2020 |
6462 |
420.14 |
| Feb 21 2020 |
8358 |
602.63 |
| Feb 21 2020 |
5197 |
408.51 |
| Feb 21 2020 |
7103 |
402 |
| Feb 14 2020 |
5225 |
408.51 |
| Feb 14 2020 |
8499 |
602.63 |
| Feb 14 2020 |
6475 |
420.14 |
| Feb 14 2020 |
7123 |
402 |
| Feb 07 2020 |
8581 |
602.63 |
| Feb 07 2020 |
5189 |
408.51 |
| Feb 07 2020 |
6470 |
420.14 |
| Feb 07 2020 |
7090 |
402 |
| Jan 31 2020 |
8597 |
602.63 |
| Jan 31 2020 |
5204 |
408.51 |
| Jan 31 2020 |
6514 |
420.14 |
| Jan 31 2020 |
7115 |
402 |
| Jan 24 2020 |
6509 |
420.14 |
| Jan 24 2020 |
8589 |
602.63 |
| Jan 24 2020 |
5216 |
408.51 |
| Jan 24 2020 |
7115 |
402 |
| Jan 17 2020 |
8589 |
602.63 |
| Jan 17 2020 |
5193 |
408.51 |
| Jan 17 2020 |
6515 |
420.14 |
| Jan 17 2020 |
7077 |
402 |
| Jan 10 2020 |
5190 |
408.51 |
| Jan 10 2020 |
8589 |
602.63 |
| Jan 10 2020 |
6515 |
420.14 |
| Jan 10 2020 |
7076 |
402 |
| Jan 03 2020 |
8590 |
602.63 |
| Jan 03 2020 |
5194 |
408.51 |
| Jan 03 2020 |
6517 |
420.14 |
| Jan 03 2020 |
7085 |
402 |
| Dec 27 2019 |
8648 |
602.63 |
| Dec 27 2019 |
5191 |
408.51 |
| Dec 27 2019 |
6517 |
420.14 |
| Dec 27 2019 |
7084 |
402 |
| Dec 20 2019 |
5191 |
408.51 |
| Dec 20 2019 |
8648 |
602.63 |
| Dec 20 2019 |
6517 |
420.14 |
| Dec 20 2019 |
7084 |
402 |
| Dec 13 2019 |
8649 |
602.63 |
| Dec 13 2019 |
5191 |
408.51 |
| Dec 13 2019 |
6517 |
420.14 |
| Dec 13 2019 |
7084 |
402 |
| Dec 06 2019 |
6517 |
420.14 |
| Dec 06 2019 |
5188 |
408.51 |
| Dec 06 2019 |
8649 |
602.63 |
| Dec 06 2019 |
7080 |
402 |
| Nov 29 2019 |
5181 |
408.51 |
| Nov 29 2019 |
8649 |
602.63 |
| Nov 29 2019 |
6517 |
420.14 |
| Nov 29 2019 |
7087 |
402 |
| Nov 22 2019 |
8649 |
602.63 |
| Nov 22 2019 |
5181 |
408.51 |
| Nov 22 2019 |
6517 |
420.14 |
| Nov 22 2019 |
7087 |
402 |
| Nov 15 2019 |
6517 |
420.14 |
| Nov 15 2019 |
8649 |
602.63 |
| Nov 15 2019 |
5182 |
408.51 |
| Nov 15 2019 |
7092 |
402 |
| Nov 08 2019 |
5185 |
408.51 |
| Nov 08 2019 |
8649 |
602.63 |
| Nov 08 2019 |
6497 |
420.14 |
| Nov 08 2019 |
7067 |
402 |
| Nov 01 2019 |
6364 |
420.14 |
| Nov 01 2019 |
5178 |
408.51 |
| Nov 01 2019 |
8649 |
602.63 |
| Nov 01 2019 |
6971 |
402 |
| Oct 25 2019 |
6364 |
420.14 |
| Oct 25 2019 |
5188 |
408.51 |
| Oct 25 2019 |
8650 |
602.63 |
| Oct 25 2019 |
6981 |
402 |
| Oct 18 2019 |
8650 |
602.63 |
| Oct 18 2019 |
5188 |
408.51 |
| Oct 18 2019 |
6378 |
420.14 |
| Oct 18 2019 |
6988 |
402 |
| Oct 11 2019 |
8649 |
602.63 |
| Oct 11 2019 |
5188 |
408.51 |
| Oct 11 2019 |
6368 |
420.14 |
| Oct 11 2019 |
6986 |
402 |
| Oct 04 2019 |
5195 |
408.51 |
| Oct 04 2019 |
8639 |
602.63 |
| Oct 04 2019 |
6360 |
420.14 |
| Oct 04 2019 |
6987 |
402 |
| Sep 27 2019 |
6360 |
420.14 |
| Sep 27 2019 |
5187 |
408.51 |
| Sep 27 2019 |
8639 |
602.63 |
| Sep 27 2019 |
7056 |
402 |
| Sep 20 2019 |
5194 |
408.51 |
| Sep 20 2019 |
8704 |
602.63 |
| Sep 20 2019 |
6350 |
420.14 |
| Sep 20 2019 |
7062 |
402 |
| Sep 13 2019 |
5173 |
408.51 |
| Sep 13 2019 |
8848 |
602.63 |
| Sep 13 2019 |
6392 |
420.14 |
| Sep 13 2019 |
7071 |
402 |
| Sep 06 2019 |
6530 |
420.14 |
| Sep 06 2019 |
8832 |
602.63 |
| Sep 06 2019 |
5175 |
408.51 |
| Sep 06 2019 |
7170 |
402 |
| Aug 30 2019 |
5215 |
408.51 |
| Aug 30 2019 |
8916 |
602.63 |
| Aug 30 2019 |
6583 |
420.14 |
| Aug 30 2019 |
7227 |
402 |
| Aug 23 2019 |
9056 |
602.63 |
| Aug 23 2019 |
5266 |
408.51 |
| Aug 23 2019 |
6660 |
420.14 |
| Aug 23 2019 |
7294 |
402 |
| Aug 16 2019 |
5297 |
408.51 |
| Aug 16 2019 |
9034 |
602.63 |
| Aug 16 2019 |
6646 |
420.14 |
| Aug 16 2019 |
7298 |
402 |
| Aug 09 2019 |
6648 |
420.14 |
| Aug 09 2019 |
5307 |
408.51 |
| Aug 09 2019 |
9082 |
602.63 |
| Aug 09 2019 |
7316 |
402 |
| Aug 02 2019 |
9154 |
602.63 |
| Aug 02 2019 |
5354 |
408.51 |
| Aug 02 2019 |
6702 |
420.14 |
| Aug 02 2019 |
7375 |
402 |
| Jul 26 2019 |
5405 |
408.51 |
| Jul 26 2019 |
9178 |
602.63 |
| Jul 26 2019 |
6734 |
420.14 |
| Jul 26 2019 |
7448 |
402 |
| Jul 19 2019 |
5420 |
408.51 |
| Jul 19 2019 |
9306 |
602.63 |
| Jul 19 2019 |
6869 |
420.14 |
| Jul 19 2019 |
7479 |
402 |
| Jul 12 2019 |
5582 |
408.51 |
| Jul 12 2019 |
9274 |
602.63 |
| Jul 12 2019 |
7310 |
424.53 |
| Jul 12 2019 |
7605 |
402 |
| Jul 05 2019 |
5823 |
408.51 |
| Jul 05 2019 |
9359 |
602.63 |
| Jul 05 2019 |
7487 |
424.53 |
| Jul 05 2019 |
7872 |
402 |
| Jun 28 2019 |
5937 |
408.51 |
| Jun 28 2019 |
9472 |
602.63 |
| Jun 28 2019 |
7564 |
424.53 |
| Jun 28 2019 |
8004 |
402 |
| Jun 21 2019 |
7557 |
424.53 |
| Jun 21 2019 |
5918 |
408.51 |
| Jun 21 2019 |
7961 |
402 |
| Jun 14 2019 |
6004 |
408.51 |
| Jun 14 2019 |
7557 |
424.53 |
| Jun 14 2019 |
7980 |
402 |
| Jun 07 2019 |
6128 |
408.51 |
| Jun 07 2019 |
7625 |
424.53 |
| Jun 07 2019 |
8080 |
402 |
| May 31 2019 |
7613 |
424.53 |
| May 31 2019 |
5831 |
405.65 |
| May 31 2019 |
7513 |
397.86 |
| May 24 2019 |
5903 |
405.65 |
| May 24 2019 |
7590 |
424.53 |
| May 24 2019 |
7570 |
397.86 |
| May 17 2019 |
7805 |
426.23 |
| May 17 2019 |
6346 |
409.76 |
| May 17 2019 |
8655 |
406.2 |
| May 10 2019 |
7854 |
426.23 |
| May 10 2019 |
9528 |
441.94 |
| May 10 2019 |
11741 |
429.37 |
| May 03 2019 |
9544 |
441.94 |
| May 03 2019 |
7912 |
426.23 |
| May 03 2019 |
11815 |
429.37 |
| Apr 26 2019 |
9539 |
441.94 |
| Apr 26 2019 |
8870 |
434.83 |
| Apr 26 2019 |
12596 |
436.61 |
| Apr 19 2019 |
9689 |
441.94 |
| Apr 19 2019 |
8797 |
434.83 |
| Apr 19 2019 |
12541 |
436.61 |
| Apr 18 2019 |
8803 |
434.83 |
| Apr 18 2019 |
9700 |
441.94 |
| Apr 12 2019 |
8306 |
426.82 |
| Apr 12 2019 |
7461 |
421.61 |
| Apr 12 2019 |
10886 |
424.22 |
| Apr 05 2019 |
9616 |
441.94 |
| Apr 05 2019 |
8436 |
435 |
| Apr 05 2019 |
12471 |
438.47 |
| Mar 29 2019 |
9495 |
441.94 |
| Mar 29 2019 |
8383 |
435 |
| Mar 29 2019 |
12345 |
438.47 |
