| Jun 06 2026 |
5330 |
292.51 |
| Jun 02 2026 |
5311 |
292.51 |
| May 26 2026 |
6094 |
292.51 |
| May 19 2026 |
6221 |
292.51 |
| May 12 2026 |
5878 |
292.51 |
| May 05 2026 |
5875 |
292.51 |
| Apr 28 2026 |
5917 |
292.51 |
| Apr 21 2026 |
6420 |
292.51 |
| Apr 14 2026 |
6461 |
292.51 |
| Apr 07 2026 |
7365 |
292.51 |
| Mar 31 2026 |
7305 |
292.51 |
| Mar 24 2026 |
7287 |
292.51 |
| Mar 17 2026 |
7304 |
292.51 |
| Mar 10 2026 |
7336 |
292.51 |
| Mar 03 2026 |
7362 |
292.51 |
| Feb 24 2026 |
7512 |
292.51 |
| Feb 17 2026 |
7534 |
292.51 |
| Feb 10 2026 |
7534 |
292.51 |
| Feb 03 2026 |
7534 |
292.51 |
| Jan 27 2026 |
7523 |
292.51 |
| Jan 20 2026 |
7523 |
292.51 |
| Jan 13 2026 |
7523 |
292.51 |
| Jan 06 2026 |
7523 |
292.51 |
| Dec 30 2025 |
7523 |
292.51 |
| Dec 23 2025 |
7523 |
292.51 |
| Dec 16 2025 |
7523 |
292.51 |
| Dec 09 2025 |
7296 |
292.51 |
| Dec 02 2025 |
7234 |
292.51 |
| Nov 25 2025 |
7104 |
292.51 |
| Nov 18 2025 |
7103 |
292.51 |
| Nov 11 2025 |
6695 |
292.51 |
| Nov 04 2025 |
6702 |
292.51 |
| Oct 28 2025 |
6901 |
292.51 |
| Oct 21 2025 |
6905 |
292.51 |
| Oct 14 2025 |
7046 |
292.51 |
| Oct 07 2025 |
7139 |
292.51 |
| Sep 30 2025 |
7183 |
292.51 |
| Sep 23 2025 |
7222 |
292.51 |
| Sep 16 2025 |
7135 |
292.51 |
| Sep 09 2025 |
7273 |
292.51 |
| Aug 19 2025 |
5157 |
282.27 |
| Aug 12 2025 |
5373 |
282.27 |
| Aug 05 2025 |
5704 |
282.27 |
| Jul 29 2025 |
5751 |
282.27 |
| Jul 22 2025 |
5594 |
282.27 |
| Jul 15 2025 |
5717 |
282.27 |
| Jul 08 2025 |
5725 |
282.27 |
| Jul 01 2025 |
5643 |
282.27 |
| Jun 24 2025 |
5655 |
282.27 |
| Jun 17 2025 |
5760 |
282.27 |
| Jun 10 2025 |
5064 |
282.27 |
| Jun 03 2025 |
5064 |
282.27 |
| May 27 2025 |
5728 |
282.27 |
| May 20 2025 |
4898 |
282.27 |
| May 13 2025 |
4894 |
282.27 |
| May 06 2025 |
4911 |
282.27 |
| Apr 29 2025 |
4558 |
282.27 |
| Apr 22 2025 |
4671 |
282.27 |
| Apr 15 2025 |
5391 |
282.27 |
| Apr 08 2025 |
5273 |
282.27 |
| Apr 01 2025 |
5206 |
282.27 |
| Mar 25 2025 |
5169 |
282.27 |
| Mar 18 2025 |
5118 |
282.27 |
| Mar 11 2025 |
7956 |
327.62 |
| Mar 04 2025 |
6968 |
327.62 |
| Feb 25 2025 |
7013 |
327.62 |
| Feb 18 2025 |
6960 |
327.62 |
| Feb 11 2025 |
4340 |
282.27 |
| Feb 04 2025 |
4032 |
282.27 |
| Jan 29 2025 |
4014 |
282.27 |
| Mar 27 2020 |
16082 |
535.7 |
| Mar 27 2020 |
22921 |
535.7 |
| Mar 20 2020 |
16326 |
535.7 |
| Mar 20 2020 |
23236 |
535.7 |
| Mar 13 2020 |
16455 |
535.7 |
| Mar 13 2020 |
23553 |
535.7 |
| Mar 06 2020 |
16557 |
535.36 |
| Mar 06 2020 |
17871 |
560 |
| Mar 06 2020 |
24452 |
543.57 |
| Feb 28 2020 |
16551 |
535.36 |
| Feb 28 2020 |
17896 |
560 |
| Feb 28 2020 |
24436 |
543.57 |
| Feb 21 2020 |
17635 |
560 |
| Feb 21 2020 |
16391 |
535.36 |
| Feb 21 2020 |
24233 |
543.57 |
| Feb 14 2020 |
16438 |
535.36 |
| Feb 14 2020 |
17722 |
560 |
| Feb 14 2020 |
24295 |
543.57 |
| Feb 07 2020 |
16327 |
535.36 |
| Feb 07 2020 |
17660 |
560 |
| Feb 07 2020 |
24128 |
543.57 |
| Jan 31 2020 |
16367 |
535.36 |
| Jan 31 2020 |
17745 |
560 |
| Jan 31 2020 |
24190 |
543.57 |
| Jan 24 2020 |
17780 |
560 |
| Jan 24 2020 |
16418 |
535.36 |
| Jan 24 2020 |
24232 |
543.57 |
| Jan 17 2020 |
16261 |
535.36 |
| Jan 17 2020 |
17806 |
560 |
| Jan 17 2020 |
24096 |
543.57 |
| Jan 10 2020 |
16257 |
535.36 |
| Jan 10 2020 |
17806 |
560 |
| Jan 10 2020 |
24095 |
543.57 |
| Jan 03 2020 |
16266 |
535.36 |
| Jan 03 2020 |
17808 |
560 |
| Jan 03 2020 |
24104 |
543.57 |
| Dec 27 2019 |
16257 |
535.36 |
| Dec 27 2019 |
17808 |
560 |
| Dec 27 2019 |
24096 |
543.57 |
| Dec 20 2019 |
16257 |
535.36 |
| Dec 20 2019 |
17808 |
560 |
| Dec 20 2019 |
24096 |
543.57 |
| Dec 13 2019 |
16258 |
535.36 |
| Dec 13 2019 |
17809 |
560 |
| Dec 13 2019 |
24097 |
543.57 |
| Dec 06 2019 |
17809 |
560 |
| Dec 06 2019 |
16245 |
535.36 |
| Dec 06 2019 |
24080 |
543.57 |
| Nov 29 2019 |
16197 |
535.36 |
| Nov 29 2019 |
17809 |
560 |
| Nov 29 2019 |
24055 |
543.57 |
| Nov 22 2019 |
16197 |
535.36 |
| Nov 22 2019 |
17809 |
560 |
| Nov 22 2019 |
24055 |
543.57 |
| Nov 15 2019 |
17809 |
560 |
| Nov 15 2019 |
16198 |
535.36 |
| Nov 15 2019 |
24060 |
543.57 |
| Nov 08 2019 |
16210 |
535.36 |
| Nov 08 2019 |
17740 |
560 |
| Nov 08 2019 |
23975 |
543.57 |
| Nov 01 2019 |
17363 |
560 |
| Nov 01 2019 |
16185 |
535.36 |
| Nov 01 2019 |
23632 |
543.57 |
| Oct 25 2019 |
17363 |
560 |
| Oct 25 2019 |
16203 |
535.36 |
| Oct 25 2019 |
23651 |
543.57 |
| Oct 18 2019 |
16203 |
535.36 |
| Oct 18 2019 |
17453 |
560 |
| Oct 18 2019 |
23707 |
543.57 |
| Oct 11 2019 |
16204 |
535.36 |
| Oct 11 2019 |
17393 |
560 |
| Oct 11 2019 |
23658 |
543.57 |
| Oct 04 2019 |
16231 |
535.36 |
| Oct 04 2019 |
17354 |
560 |
| Oct 04 2019 |
23620 |
543.57 |
| Sep 27 2019 |
17356 |
560 |
| Sep 27 2019 |
16230 |
535.36 |
| Sep 27 2019 |
23752 |
543.57 |
| Sep 20 2019 |
16243 |
535.36 |
| Sep 20 2019 |
17289 |
560 |
| Sep 20 2019 |
23722 |
543.57 |
| Sep 13 2019 |
16234 |
535.36 |
| Sep 13 2019 |
17401 |
560 |
| Sep 13 2019 |
23780 |
543.57 |
| Sep 06 2019 |
17781 |
560 |
| Sep 06 2019 |
16252 |
535.36 |
| Sep 06 2019 |
24220 |
543.57 |
| Aug 30 2019 |
16437 |
535.36 |
| Aug 30 2019 |
17878 |
560 |
| Aug 30 2019 |
24392 |
543.57 |
| Aug 23 2019 |
16562 |
535.36 |
| Aug 23 2019 |
18101 |
560 |
| Aug 23 2019 |
24669 |
543.57 |
| Aug 16 2019 |
16540 |
535.36 |
| Aug 16 2019 |
17982 |
560 |
| Aug 16 2019 |
24585 |
543.57 |
| Aug 09 2019 |
18053 |
560 |
| Aug 09 2019 |
16614 |
535.36 |
| Aug 09 2019 |
24704 |
543.57 |
| Aug 02 2019 |
16761 |
535.36 |
| Aug 02 2019 |
18220 |
560 |
| Aug 02 2019 |
24880 |
543.57 |
| Jul 26 2019 |
16857 |
535.36 |
| Jul 26 2019 |
18184 |
560 |
| Jul 26 2019 |
24994 |
543.57 |
| Jul 19 2019 |
16906 |
535.36 |
| Jul 19 2019 |
18480 |
560 |
| Jul 19 2019 |
25205 |
543.57 |
| Jul 12 2019 |
17062 |
535.36 |
| Jul 12 2019 |
18398 |
560 |
| Jul 12 2019 |
25260 |
543.57 |
| Jul 05 2019 |
17499 |
535.36 |
| Jul 05 2019 |
18639 |
560 |
| Jul 05 2019 |
25704 |
543.57 |
| Jun 28 2019 |
17700 |
535.36 |
| Jun 28 2019 |
18755 |
560 |
| Jun 28 2019 |
25927 |
543.57 |
| Jun 21 2019 |
18720 |
560 |
| Jun 21 2019 |
17679 |
535.36 |
| Jun 21 2019 |
25765 |
543.57 |
| Jun 14 2019 |
17850 |
535.36 |
| Jun 14 2019 |
18643 |
560 |
| Jun 14 2019 |
25837 |
543.57 |
| Jun 07 2019 |
18078 |
535.36 |
| Jun 07 2019 |
18777 |
560 |
| Jun 07 2019 |
26066 |
543.57 |
| May 31 2019 |
18756 |
560 |
| May 31 2019 |
17973 |
535.36 |
| May 31 2019 |
25955 |
543.57 |
| May 24 2019 |
17939 |
535.36 |
| May 24 2019 |
18697 |
560 |
| May 24 2019 |
25979 |
543.57 |
| May 17 2019 |
18747 |
560 |
| May 17 2019 |
18014 |
535.36 |
| May 17 2019 |
25971 |
543.57 |
| May 10 2019 |
18889 |
560 |
| May 10 2019 |
18014 |
535.36 |
| May 10 2019 |
25970 |
543.57 |
| May 03 2019 |
18051 |
535.36 |
| May 03 2019 |
18960 |
560 |
| May 03 2019 |
26052 |
543.57 |
| Apr 26 2019 |
18025 |
535.36 |
| Apr 26 2019 |
19152 |
560 |
| Apr 26 2019 |
25396 |
543.57 |
| Apr 19 2019 |
18194 |
535.36 |
| Apr 19 2019 |
19127 |
560 |
| Apr 19 2019 |
25358 |
543.57 |
| Apr 18 2019 |
19140 |
560 |
| Apr 18 2019 |
18224 |
535.36 |
| Apr 12 2019 |
18405 |
535.36 |
| Apr 12 2019 |
19162 |
560 |
| Apr 12 2019 |
25456 |
543.57 |
| Apr 05 2019 |
17993 |
535.01 |
| Apr 05 2019 |
18433 |
560 |
| Apr 05 2019 |
25141 |
547.5 |
| Mar 29 2019 |
17765 |
535.01 |
| Mar 29 2019 |
18258 |
560 |
| Mar 29 2019 |
24898 |
547.5 |
