| Apr 01 2020 |
327 |
218.75 |
| Mar 01 2020 |
340 |
218.75 |
| Feb 01 2020 |
344 |
218.75 |
| Jan 01 2020 |
344 |
218.75 |
| Dec 01 2019 |
346 |
218.75 |
| Nov 01 2019 |
327 |
218.75 |
| Oct 01 2019 |
328 |
218.75 |
| Sep 01 2019 |
330 |
218.75 |
| Aug 01 2019 |
338 |
218.75 |
| Jul 01 2019 |
347 |
218.75 |
| Jun 21 2019 |
5549 |
404.43 |
| Jun 21 2019 |
8231 |
404.43 |
| Jun 14 2019 |
5640 |
404.43 |
| Jun 14 2019 |
8259 |
404.43 |
| Jun 07 2019 |
5758 |
404.43 |
| Jun 07 2019 |
8360 |
404.43 |
| Jun 01 2019 |
351 |
218.75 |
| May 31 2019 |
5720 |
404.43 |
| May 31 2019 |
8363 |
404.43 |
| May 24 2019 |
5811 |
404.43 |
| May 24 2019 |
8392 |
404.43 |
| May 17 2019 |
5879 |
404.43 |
| May 17 2019 |
8429 |
404.43 |
| May 10 2019 |
5852 |
404.43 |
| May 10 2019 |
8374 |
404.43 |
| May 03 2019 |
5871 |
404.43 |
| May 03 2019 |
8403 |
404.43 |
| May 01 2019 |
354 |
218.75 |
| Apr 26 2019 |
5909 |
404.43 |
| Apr 26 2019 |
8294 |
404.43 |
| Apr 19 2019 |
6006 |
404.43 |
| Apr 19 2019 |
8277 |
404.43 |
| Apr 18 2019 |
6014 |
404.43 |
| Apr 12 2019 |
6119 |
404.43 |
| Apr 12 2019 |
8331 |
404.43 |
| Apr 05 2019 |
6001 |
404.43 |
| Apr 05 2019 |
8073 |
404.43 |
| Apr 01 2019 |
360 |
218.75 |
| Mar 29 2019 |
5920 |
404.43 |
| Mar 29 2019 |
8033 |
404.43 |
| Mar 22 2019 |
5901 |
404.43 |
| Mar 22 2019 |
7992 |
404.43 |
| Mar 15 2019 |
5893 |
404.43 |
| Mar 15 2019 |
8058 |
404.43 |
| Mar 08 2019 |
5855 |
404.43 |
| Mar 08 2019 |
7927 |
404.43 |
| Mar 01 2019 |
372 |
218.75 |
| Mar 01 2019 |
5867 |
404.43 |
| Mar 01 2019 |
7975 |
404.43 |
| Feb 22 2019 |
5889 |
404.43 |
| Feb 22 2019 |
8003 |
404.43 |
| Feb 15 2019 |
5854 |
404.43 |
| Feb 15 2019 |
7952 |
404.43 |
| Feb 08 2019 |
5819 |
404.43 |
| Feb 08 2019 |
7900 |
404.43 |
| Feb 01 2019 |
381 |
218.75 |
| Feb 01 2019 |
5838 |
404.43 |
| Feb 01 2019 |
7912 |
404.43 |
| Jan 25 2019 |
5835 |
404.43 |
| Jan 25 2019 |
7936 |
404.43 |
| Jan 18 2019 |
5833 |
404.43 |
| Jan 18 2019 |
7953 |
404.43 |
| Jan 11 2019 |
5841 |
404.43 |
| Jan 11 2019 |
7961 |
404.43 |
| Jan 04 2019 |
5850 |
404.43 |
| Jan 04 2019 |
7970 |
404.43 |
| Jan 01 2019 |
362 |
218.75 |
| Dec 28 2018 |
5850 |
404.43 |
| Dec 28 2018 |
7970 |
404.43 |
| Dec 21 2018 |
5850 |
404.43 |
| Dec 21 2018 |
7970 |
404.43 |
| Dec 14 2018 |
5850 |
404.43 |
| Dec 14 2018 |
7970 |
404.43 |
| Dec 07 2018 |
5850 |
404.43 |
| Dec 07 2018 |
7970 |
404.43 |
| Dec 01 2018 |
384 |
218.75 |
| Nov 30 2018 |
5850 |
404.43 |
| Nov 30 2018 |
7970 |
404.43 |
| Nov 23 2018 |
5850 |
404.43 |
| Nov 23 2018 |
7970 |
404.43 |
| Nov 16 2018 |
5850 |
404.43 |
| Nov 16 2018 |
7970 |
404.43 |
| Nov 09 2018 |
5850 |
404.43 |
| Nov 09 2018 |
7970 |
404.43 |
| Nov 02 2018 |
5850 |
404.43 |
| Nov 02 2018 |
7950 |
404.43 |
| Nov 01 2018 |
362 |
218.75 |
| Oct 26 2018 |
5850 |
404.43 |
| Oct 26 2018 |
7948 |
404.43 |
| Oct 19 2018 |
5850 |
404.43 |
| Oct 19 2018 |
7960 |
404.43 |
| Oct 12 2018 |
5841 |
404.43 |
| Oct 12 2018 |
7934 |
404.43 |
| Oct 05 2018 |
5827 |
404.43 |
| Oct 05 2018 |
8000 |
404.43 |
| Oct 01 2018 |
360 |
218.75 |
| Sep 28 2018 |
5842 |
404.43 |
| Sep 28 2018 |
7792 |
404.43 |
| Sep 21 2018 |
5821 |
404.43 |
| Sep 21 2018 |
7775 |
404.43 |
| Sep 14 2018 |
5857 |
404.43 |
| Sep 14 2018 |
7791 |
404.43 |
| Sep 07 2018 |
5928 |
404.43 |
| Sep 07 2018 |
7932 |
404.43 |
| Sep 01 2018 |
356 |
218.75 |
| Aug 31 2018 |
5993 |
404.43 |
| Aug 31 2018 |
7982 |
404.43 |
| Aug 24 2018 |
5953 |
404.43 |
| Aug 24 2018 |
7985 |
404.43 |
| Aug 17 2018 |
6061 |
404.43 |
| Aug 17 2018 |
8053 |
404.43 |
| Aug 10 2018 |
6069 |
404.43 |
| Aug 10 2018 |
8162 |
404.43 |
| Aug 03 2018 |
6150 |
404.43 |
| Aug 03 2018 |
8244 |
404.43 |
| Aug 01 2018 |
373 |
218.75 |
| Jul 27 2018 |
6166 |
404.43 |
| Jul 27 2018 |
8266 |
404.43 |
| Jul 20 2018 |
6235 |
404.43 |
| Jul 20 2018 |
8405 |
404.43 |
| Jul 13 2018 |
6108 |
404.43 |
| Jul 13 2018 |
8315 |
404.43 |
| Jul 06 2018 |
5981 |
404.43 |
| Jul 06 2018 |
8058 |
404.43 |
| Jul 01 2018 |
377 |
218.75 |
| Jun 29 2018 |
6004 |
404.43 |
| Jun 29 2018 |
8073 |
404.43 |
| Jun 22 2018 |
2671 |
358.73 |
| Jun 22 2018 |
3667 |
358.73 |
| Jun 15 2018 |
2733 |
358.73 |
| Jun 15 2018 |
3695 |
358.73 |
| Jun 08 2018 |
2806 |
358.73 |
| Jun 08 2018 |
3767 |
358.73 |
| Jun 01 2018 |
370 |
218.75 |
| Jun 01 2018 |
2824 |
358.73 |
| Jun 01 2018 |
3999 |
358.73 |
| May 25 2018 |
2914 |
358.73 |
| May 25 2018 |
4073 |
358.73 |
| May 18 2018 |
2929 |
358.73 |
| May 18 2018 |
4045 |
358.73 |
| May 11 2018 |
2921 |
358.73 |
| May 11 2018 |
4112 |
358.73 |
| May 04 2018 |
3024 |
358.73 |
| May 04 2018 |
4224 |
358.73 |
| May 01 2018 |
327 |
218.75 |
| Apr 27 2018 |
3038 |
358.73 |
| Apr 27 2018 |
4207 |
358.73 |
| Apr 20 2018 |
3091 |
358.73 |
| Apr 20 2018 |
4263 |
358.73 |
| Apr 13 2018 |
3098 |
358.73 |
| Apr 13 2018 |
4256 |
358.73 |
| Apr 06 2018 |
3089 |
358.73 |
| Apr 06 2018 |
4278 |
358.73 |
| Mar 30 2018 |
3118 |
358.73 |
| Mar 30 2018 |
4339 |
358.73 |
| Mar 23 2018 |
3129 |
358.73 |
| Mar 23 2018 |
4406 |
358.73 |
| Mar 16 2018 |
3136 |
358.73 |
| Mar 16 2018 |
4423 |
358.73 |
| Mar 09 2018 |
3133 |
358.73 |
| Mar 09 2018 |
4441 |
358.73 |
| Mar 02 2018 |
3148 |
358.73 |
| Mar 02 2018 |
4596 |
358.73 |
| Feb 23 2018 |
3174 |
358.73 |
| Feb 23 2018 |
4632 |
358.73 |
| Feb 16 2018 |
3166 |
358.73 |
| Feb 16 2018 |
4631 |
358.73 |
| Feb 09 2018 |
3169 |
358.73 |
| Feb 09 2018 |
4632 |
358.73 |
| Feb 02 2018 |
3174 |
358.73 |
| Feb 02 2018 |
4650 |
358.73 |
| Jan 26 2018 |
3177 |
358.73 |
| Jan 26 2018 |
4655 |
358.73 |
| Jan 19 2018 |
3177 |
358.73 |
| Jan 19 2018 |
4655 |
358.73 |
| Jan 12 2018 |
3183 |
358.73 |
| Jan 12 2018 |
4665 |
358.73 |
| Jan 05 2018 |
3189 |
358.73 |
| Jan 05 2018 |
4668 |
358.73 |
| Dec 29 2017 |
3189 |
358.73 |
| Dec 29 2017 |
4668 |
358.73 |
| Dec 22 2017 |
3189 |
358.73 |
| Dec 22 2017 |
4668 |
358.73 |
| Dec 15 2017 |
3189 |
358.73 |
| Dec 15 2017 |
4669 |
358.73 |
| Dec 08 2017 |
3189 |
358.73 |
| Dec 08 2017 |
4669 |
358.73 |
| Dec 01 2017 |
3189 |
358.73 |
| Dec 01 2017 |
4669 |
358.73 |
| Nov 24 2017 |
3189 |
358.73 |
| Nov 24 2017 |
4669 |
358.73 |
| Nov 17 2017 |
3189 |
358.73 |
| Nov 17 2017 |
4669 |
358.73 |
| Nov 10 2017 |
3189 |
358.73 |
| Nov 10 2017 |
4673 |
358.73 |
| Nov 03 2017 |
3189 |
358.73 |
| Nov 03 2017 |
4673 |
358.73 |
| Oct 27 2017 |
3189 |
358.73 |
| Oct 27 2017 |
4700 |
358.73 |
| Oct 20 2017 |
3197 |
358.73 |
| Oct 20 2017 |
4689 |
358.73 |
| Oct 13 2017 |
3197 |
358.73 |
| Oct 13 2017 |
4700 |
358.73 |
| Oct 06 2017 |
3196 |
358.73 |
| Oct 06 2017 |
4699 |
358.73 |
| Sep 29 2017 |
3197 |
358.73 |
| Sep 29 2017 |
4657 |
358.73 |
| Sep 22 2017 |
3193 |
358.73 |
| Sep 22 2017 |
4701 |
358.73 |
| Sep 15 2017 |
3221 |
358.73 |
| Sep 15 2017 |
4740 |
358.73 |
| Sep 08 2017 |
3263 |
358.73 |
| Sep 08 2017 |
4839 |
358.73 |
| Sep 01 2017 |
3322 |
358.73 |
| Sep 01 2017 |
4833 |
358.73 |
| Aug 25 2017 |
3328 |
358.73 |
| Aug 25 2017 |
5153 |
358.73 |
| Aug 18 2017 |
3364 |
358.73 |
| Aug 18 2017 |
5205 |
358.73 |
| Aug 11 2017 |
3343 |
358.73 |
| Aug 11 2017 |
5243 |
358.73 |
| Aug 04 2017 |
3399 |
358.73 |
| Aug 04 2017 |
5302 |
358.73 |
| Jul 28 2017 |
3429 |
358.73 |
| Jul 28 2017 |
5358 |
358.73 |
| Jun 15 2016 |
5915 |
360.62 |
| Jun 15 2016 |
8282 |
360.62 |
| Jun 08 2016 |
5986 |
360.62 |
| Jun 08 2016 |
8327 |
360.62 |
| Jun 01 2016 |
6056 |
360.62 |
| Jun 01 2016 |
8575 |
360.62 |
| May 25 2016 |
6096 |
360.62 |
| May 25 2016 |
8622 |
360.62 |
| May 18 2016 |
6163 |
360.62 |
| May 18 2016 |
8656 |
360.62 |
| May 11 2016 |
6137 |
360.62 |
| May 11 2016 |
8628 |
360.62 |
| May 04 2016 |
6062 |
360.62 |
| May 04 2016 |
8603 |
360.62 |
| Apr 27 2016 |
6223 |
360.62 |
| Apr 27 2016 |
8794 |
360.62 |
| Apr 20 2016 |
6276 |
360.62 |
| Apr 20 2016 |
8900 |
360.62 |
| Apr 13 2016 |
6211 |
360.62 |
| Apr 13 2016 |
8867 |
360.62 |
| Apr 06 2016 |
6230 |
360.62 |
| Apr 06 2016 |
8926 |
360.62 |
| Mar 30 2016 |
6158 |
360.62 |
| Mar 30 2016 |
8839 |
360.62 |
| Mar 23 2016 |
6200 |
360.62 |
| Mar 23 2016 |
8968 |
360.62 |
| Mar 16 2016 |
6102 |
360.62 |
| Mar 16 2016 |
8905 |
360.62 |
| Mar 09 2016 |
6100 |
360.62 |
| Mar 09 2016 |
5482 |
360.63 |
| Mar 09 2016 |
8904 |
360.62 |
| Mar 02 2016 |
5446 |
360.63 |
| Mar 02 2016 |
6102 |
360.62 |
| Mar 02 2016 |
8894 |
360.62 |
| Feb 24 2016 |
6070 |
360.62 |
| Feb 24 2016 |
5472 |
360.63 |
| Feb 24 2016 |
8897 |
360.62 |
| Feb 17 2016 |
6098 |
360.62 |
| Feb 17 2016 |
5550 |
360.63 |
| Feb 17 2016 |
8969 |
360.62 |
| Feb 10 2016 |
10805 |
413.75 |
| Feb 10 2016 |
6128 |
360.62 |
| Feb 10 2016 |
14310 |
400.47 |
| Feb 03 2016 |
6145 |
360.62 |
| Feb 03 2016 |
10830 |
413.75 |
| Feb 03 2016 |
14347 |
400.47 |
| Jan 27 2016 |
6151 |
360.62 |
| Jan 27 2016 |
10864 |
413.75 |
| Jan 27 2016 |
14352 |
400.47 |
| Jan 20 2016 |
6175 |
360.62 |
| Jan 20 2016 |
10857 |
413.75 |
| Jan 20 2016 |
14356 |
400.47 |
| Jan 13 2016 |
10869 |
413.75 |
| Jan 13 2016 |
6181 |
360.62 |
| Jan 13 2016 |
14381 |
400.47 |
| Jan 06 2016 |
6189 |
360.62 |
| Jan 06 2016 |
10869 |
413.75 |
| Jan 06 2016 |
14390 |
400.47 |
| Dec 30 2015 |
6190 |
360.62 |
| Dec 30 2015 |
10869 |
413.75 |
| Dec 30 2015 |
14383 |
400.47 |
| Dec 23 2015 |
6190 |
360.62 |
| Dec 23 2015 |
10870 |
413.75 |
| Dec 23 2015 |
14384 |
400.47 |
| Dec 16 2015 |
6190 |
360.62 |
| Dec 16 2015 |
10870 |
413.75 |
| Dec 16 2015 |
14384 |
400.47 |
| Dec 09 2015 |
6194 |
360.62 |
| Dec 09 2015 |
10870 |
413.75 |
| Dec 09 2015 |
14387 |
400.47 |
| Dec 02 2015 |
6195 |
360.62 |
| Dec 02 2015 |
10871 |
413.75 |
| Dec 02 2015 |
14388 |
400.47 |
| Nov 25 2015 |
10871 |
413.75 |
| Nov 25 2015 |
6195 |
360.62 |
| Nov 25 2015 |
14389 |
400.47 |
| Nov 18 2015 |
6195 |
360.62 |
| Nov 18 2015 |
10870 |
413.75 |
| Nov 18 2015 |
14389 |
400.47 |
| Nov 11 2015 |
6195 |
360.62 |
| Nov 11 2015 |
10860 |
413.75 |
| Nov 11 2015 |
14385 |
400.47 |
| Nov 04 2015 |
10860 |
413.75 |
| Nov 04 2015 |
6195 |
360.62 |
| Nov 04 2015 |
14385 |
400.47 |
| Oct 28 2015 |
6187 |
360.62 |
| Oct 28 2015 |
10861 |
413.75 |
| Oct 28 2015 |
14369 |
400.47 |
| Oct 21 2015 |
10827 |
413.75 |
| Oct 21 2015 |
6197 |
360.62 |
| Oct 21 2015 |
14364 |
400.47 |
| Oct 14 2015 |
10820 |
413.75 |
| Oct 14 2015 |
6199 |
360.62 |
| Oct 14 2015 |
14370 |
400.47 |
| Oct 07 2015 |
6198 |
360.62 |
| Oct 07 2015 |
10839 |
413.75 |
| Oct 07 2015 |
14374 |
400.47 |
| Sep 30 2015 |
6200 |
360.62 |
| Sep 30 2015 |
10845 |
413.75 |
| Sep 30 2015 |
14391 |
400.47 |
| Sep 23 2015 |
6211 |
360.62 |
| Sep 23 2015 |
10903 |
413.75 |
| Sep 23 2015 |
14427 |
400.47 |
| Sep 16 2015 |
10793 |
413.75 |
| Sep 16 2015 |
6219 |
360.62 |
| Sep 16 2015 |
14370 |
400.47 |
| Sep 09 2015 |
6249 |
360.62 |
| Sep 09 2015 |
10758 |
413.75 |
| Sep 09 2015 |
14340 |
400.47 |
| Sep 02 2015 |
6221 |
360.62 |
| Sep 02 2015 |
10822 |
413.75 |
| Sep 02 2015 |
14338 |
400.47 |
| Aug 26 2015 |
10977 |
413.75 |
| Aug 26 2015 |
6338 |
360.62 |
| Aug 26 2015 |
14507 |
400.47 |
| Aug 19 2015 |
6353 |
360.62 |
| Aug 19 2015 |
11170 |
413.75 |
| Aug 19 2015 |
14678 |
400.47 |
| Aug 12 2015 |
6406 |
360.62 |
| Aug 12 2015 |
11173 |
413.75 |
| Aug 12 2015 |
14702 |
400.47 |
| Aug 05 2015 |
6403 |
360.62 |
| Aug 05 2015 |
11246 |
413.75 |
| Aug 05 2015 |
14702 |
400.47 |
| Jul 29 2015 |
11306 |
413.75 |
| Jul 29 2015 |
6523 |
360.62 |
| Jul 29 2015 |
14875 |
400.47 |
| Jul 22 2015 |
6482 |
360.62 |
| Jul 22 2015 |
11329 |
413.75 |
| Jul 22 2015 |
14894 |
400.47 |
| Jul 15 2015 |
6585 |
360.62 |
| Jul 15 2015 |
11540 |
413.75 |
| Jul 15 2015 |
14995 |
400.47 |
| Jul 08 2015 |
6602 |
360.62 |
| Jul 08 2015 |
11621 |
413.75 |
| Jul 08 2015 |
15104 |
400.47 |
| Jul 01 2015 |
6679 |
360.62 |
| Jul 01 2015 |
11687 |
413.75 |
| Jul 01 2015 |
15189 |
400.47 |
| Jun 24 2015 |
6764 |
360.62 |
| Jun 24 2015 |
11698 |
413.75 |
| Jun 24 2015 |
15259 |
400.47 |
| Jun 17 2015 |
11685 |
413.75 |
| Jun 17 2015 |
17321 |
413.75 |
| Jun 10 2015 |
11747 |
413.75 |
| Jun 10 2015 |
17294 |
413.75 |
| Jun 03 2015 |
11896 |
413.75 |
| Jun 03 2015 |
17501 |
413.75 |
| May 27 2015 |
11803 |
413.75 |
| May 27 2015 |
17326 |
413.75 |
| May 20 2015 |
11868 |
413.75 |
| May 20 2015 |
17375 |
413.75 |
| May 13 2015 |
11987 |
413.75 |
| May 13 2015 |
17434 |
413.75 |
| May 06 2015 |
11822 |
413.75 |
| May 06 2015 |
17084 |
413.75 |
| Apr 29 2015 |
12008 |
413.75 |
| Apr 29 2015 |
17355 |
413.75 |
| Apr 22 2015 |
12082 |
413.75 |
| Apr 22 2015 |
7116 |
363.4 |
| Apr 22 2015 |
14512 |
393.61 |
| Apr 15 2015 |
7119 |
363.4 |
| Apr 15 2015 |
11954 |
413.75 |
| Apr 15 2015 |
14496 |
393.61 |
| Apr 08 2015 |
11958 |
413.75 |
| Apr 08 2015 |
7219 |
363.4 |
| Apr 08 2015 |
14520 |
393.61 |
| Apr 01 2015 |
7294 |
363.4 |
| Apr 01 2015 |
12073 |
413.75 |
| Apr 01 2015 |
14774 |
393.61 |
| Mar 25 2015 |
7193 |
363.4 |
| Mar 25 2015 |
11688 |
413.75 |
| Mar 25 2015 |
14361 |
393.61 |
| Mar 18 2015 |
7101 |
363.4 |
| Mar 18 2015 |
15673 |
453.79 |
| Mar 18 2015 |
14082 |
393.53 |
| Mar 11 2015 |
6535 |
363.36 |
| Mar 11 2015 |
7160 |
363.4 |
| Mar 11 2015 |
10598 |
363.38 |
| Mar 04 2015 |
7285 |
363.4 |
| Mar 04 2015 |
6665 |
363.36 |
| Mar 04 2015 |
10704 |
363.38 |
| Feb 25 2015 |
6705 |
363.36 |
| Feb 25 2015 |
7272 |
363.4 |
| Feb 25 2015 |
10723 |
363.38 |
| Feb 18 2015 |
6786 |
363.36 |
| Feb 18 2015 |
7324 |
363.4 |
| Feb 18 2015 |
10797 |
363.38 |
| Feb 11 2015 |
1508 |
272.93 |
| Feb 11 2015 |
7338 |
363.4 |
| Feb 11 2015 |
7500 |
333.24 |
| Feb 04 2015 |
7332 |
363.4 |
| Feb 04 2015 |
1516 |
272.93 |
| Feb 04 2015 |
7518 |
333.24 |
| Jan 28 2015 |
7352 |
363.4 |
| Jan 28 2015 |
4275 |
329.7 |
| Jan 28 2015 |
8923 |
346.55 |
| Jan 21 2015 |
7355 |
363.4 |
| Jan 21 2015 |
4289 |
329.7 |
| Jan 21 2015 |
8944 |
346.55 |
| Jan 14 2015 |
4292 |
329.7 |
| Jan 14 2015 |
7371 |
363.4 |
| Jan 14 2015 |
8958 |
346.55 |
| Jan 07 2015 |
4292 |
329.7 |
| Jan 07 2015 |
7353 |
363.4 |
| Jan 07 2015 |
8944 |
346.55 |
| Dec 31 2014 |
7353 |
363.4 |
| Dec 31 2014 |
4292 |
329.7 |
| Dec 31 2014 |
8944 |
346.55 |
| Dec 24 2014 |
4292 |
329.7 |
| Dec 24 2014 |
7353 |
363.4 |
| Dec 24 2014 |
8944 |
346.55 |
| Dec 17 2014 |
7343 |
363.4 |
| Dec 17 2014 |
4292 |
329.7 |
| Dec 17 2014 |
8943 |
346.55 |
| Dec 10 2014 |
7343 |
363.4 |
| Dec 10 2014 |
4292 |
329.7 |
| Dec 10 2014 |
8943 |
346.55 |
| Dec 03 2014 |
7343 |
363.4 |
| Dec 03 2014 |
4292 |
329.7 |
| Dec 03 2014 |
8943 |
346.55 |
| Nov 26 2014 |
4292 |
329.7 |
| Nov 26 2014 |
7343 |
363.4 |
| Nov 26 2014 |
8943 |
346.55 |
| Nov 19 2014 |
7343 |
363.4 |
| Nov 19 2014 |
4292 |
329.7 |
| Nov 19 2014 |
8943 |
346.55 |
| Nov 12 2014 |
7343 |
363.4 |
| Nov 12 2014 |
4292 |
329.7 |
| Nov 12 2014 |
8943 |
346.55 |
| Nov 05 2014 |
4292 |
329.7 |
| Nov 05 2014 |
7343 |
363.4 |
| Nov 05 2014 |
8943 |
346.55 |
| Oct 29 2014 |
4293 |
329.7 |
| Oct 29 2014 |
7343 |
363.4 |
| Oct 29 2014 |
8942 |
346.55 |
| Oct 22 2014 |
7325 |
363.4 |
| Oct 22 2014 |
4295 |
329.7 |
| Oct 22 2014 |
8956 |
346.55 |
| Oct 15 2014 |
4289 |
329.7 |
| Oct 15 2014 |
7317 |
363.4 |
| Oct 15 2014 |
8943 |
346.55 |
| Oct 08 2014 |
4301 |
329.7 |
| Oct 08 2014 |
7310 |
363.4 |
| Oct 08 2014 |
8948 |
346.55 |
| Oct 01 2014 |
7322 |
363.4 |
| Oct 01 2014 |
4303 |
329.7 |
| Oct 01 2014 |
8959 |
346.55 |
| Sep 24 2014 |
7326 |
363.4 |
| Sep 24 2014 |
4306 |
329.7 |
| Sep 24 2014 |
8939 |
346.55 |
| Sep 17 2014 |
4288 |
329.7 |
| Sep 17 2014 |
7369 |
363.4 |
| Sep 17 2014 |
8929 |
346.55 |
| Sep 10 2014 |
7286 |
363.4 |
| Sep 10 2014 |
4303 |
329.7 |
| Sep 10 2014 |
8917 |
346.55 |
| Sep 03 2014 |
7327 |
363.4 |
| Sep 03 2014 |
4310 |
329.7 |
| Sep 03 2014 |
8981 |
346.55 |
| Aug 27 2014 |
7403 |
363.4 |
| Aug 27 2014 |
4251 |
329.7 |
| Aug 27 2014 |
8969 |
346.55 |
| Aug 20 2014 |
9219 |
389.18 |
| Aug 20 2014 |
7385 |
363.4 |
| Aug 20 2014 |
12938 |
378.87 |
| Aug 13 2014 |
7404 |
363.4 |
| Aug 13 2014 |
9200 |
389.18 |
| Aug 13 2014 |
12986 |
378.87 |
| Aug 06 2014 |
7433 |
363.4 |
| Aug 06 2014 |
9343 |
389.18 |
| Aug 06 2014 |
13053 |
378.87 |
| Jul 30 2014 |
9371 |
389.18 |
| Jul 30 2014 |
7449 |
363.4 |
| Jul 30 2014 |
13147 |
378.87 |
| Jul 23 2014 |
7425 |
363.4 |
| Jul 23 2014 |
9334 |
389.18 |
| Jul 23 2014 |
13059 |
378.87 |
| Jul 16 2014 |
7400 |
363.4 |
| Jul 16 2014 |
9426 |
389.18 |
| Jul 16 2014 |
13048 |
378.87 |
| Jul 09 2014 |
7487 |
363.4 |
| Jul 09 2014 |
9449 |
389.18 |
| Jul 09 2014 |
13025 |
378.87 |
| Jul 02 2014 |
7566 |
363.4 |
| Jul 02 2014 |
9527 |
389.18 |
| Jul 02 2014 |
13164 |
378.87 |
| Jun 25 2014 |
7644 |
363.4 |
| Jun 25 2014 |
9628 |
389.18 |
| Jun 25 2014 |
13155 |
378.87 |
| Jun 18 2014 |
7726 |
363.4 |
| Jun 18 2014 |
9663 |
389.18 |
| Jun 18 2014 |
13208 |
378.87 |
| Jun 11 2014 |
9665 |
389.18 |
| Jun 11 2014 |
9052 |
377.24 |
| Jun 11 2014 |
10675 |
358.23 |
| Jun 04 2014 |
9244 |
377.24 |
| Jun 04 2014 |
7326 |
365.27 |
| Jun 04 2014 |
8081 |
333.97 |
| May 28 2014 |
9311 |
377.24 |
| May 28 2014 |
7357 |
365.27 |
| May 28 2014 |
8136 |
333.97 |
| May 21 2014 |
7355 |
365.27 |
| May 21 2014 |
9394 |
377.24 |
| May 21 2014 |
8165 |
333.97 |
| May 14 2014 |
7418 |
365.27 |
| May 14 2014 |
9476 |
377.24 |
| May 14 2014 |
8208 |
333.97 |
| May 07 2014 |
9318 |
377.24 |
| May 07 2014 |
7251 |
365.27 |
| May 07 2014 |
8130 |
333.97 |
| Apr 30 2014 |
7538 |
365.27 |
| Apr 30 2014 |
12287 |
404.94 |
| Apr 30 2014 |
13062 |
373.2 |
| Apr 23 2014 |
7763 |
365.27 |
| Apr 23 2014 |
7649 |
354.39 |
| Apr 23 2014 |
8328 |
332.35 |
| Apr 16 2014 |
7626 |
354.39 |
| Apr 16 2014 |
7768 |
365.27 |
| Apr 16 2014 |
8350 |
332.35 |
| Apr 09 2014 |
7710 |
354.39 |
| Apr 09 2014 |
8044 |
365.27 |
| Apr 09 2014 |
8481 |
332.35 |
| Apr 02 2014 |
8079 |
365.27 |
| Apr 02 2014 |
7809 |
354.39 |
| Apr 02 2014 |
8299 |
332.35 |
| Mar 26 2014 |
7997 |
354.39 |
| Mar 26 2014 |
7948 |
365.27 |
| Mar 26 2014 |
8373 |
332.35 |
| Mar 19 2014 |
7754 |
350.96 |
| Mar 19 2014 |
7925 |
365.27 |
| Mar 19 2014 |
7289 |
320.18 |
| Mar 12 2014 |
7804 |
350.96 |
| Mar 12 2014 |
11052 |
396.05 |
| Mar 12 2014 |
10011 |
346.58 |
| Mar 05 2014 |
10892 |
396.05 |
| Mar 05 2014 |
7798 |
350.96 |
| Mar 05 2014 |
9975 |
346.58 |
| Feb 26 2014 |
7830 |
350.96 |
| Feb 26 2014 |
10862 |
396.05 |
| Feb 26 2014 |
10013 |
346.58 |
| Feb 19 2014 |
7870 |
350.96 |
| Feb 19 2014 |
10908 |
396.05 |
| Feb 19 2014 |
10052 |
346.58 |
| Feb 12 2014 |
10897 |
396.05 |
| Feb 12 2014 |
7890 |
350.96 |
| Feb 12 2014 |
10061 |
346.58 |
| Feb 05 2014 |
12478 |
398.87 |
| Feb 05 2014 |
10934 |
396.05 |
| Feb 05 2014 |
10134 |
346.58 |
| Jan 29 2014 |
12547 |
398.87 |
| Jan 29 2014 |
11354 |
400.84 |
| Jan 29 2014 |
10723 |
351.8 |
| Jan 22 2014 |
12531 |
398.87 |
| Jan 22 2014 |
11306 |
400.84 |
| Jan 22 2014 |
10698 |
351.8 |
| Jan 15 2014 |
12564 |
398.87 |
| Jan 15 2014 |
11308 |
400.84 |
| Jan 15 2014 |
10727 |
351.8 |
| Jan 08 2014 |
12578 |
398.87 |
| Jan 08 2014 |
11250 |
400.84 |
| Jan 08 2014 |
10728 |
351.8 |
| Jan 01 2014 |
12578 |
398.87 |
| Jan 01 2014 |
11250 |
400.84 |
| Jan 01 2014 |
10729 |
351.8 |
| Dec 25 2013 |
11250 |
400.84 |
| Dec 25 2013 |
12578 |
398.87 |
| Dec 25 2013 |
10730 |
351.8 |
| Dec 18 2013 |
12578 |
398.87 |
| Dec 18 2013 |
11250 |
400.84 |
| Dec 18 2013 |
10730 |
351.8 |
| Dec 11 2013 |
12578 |
398.87 |
| Dec 11 2013 |
11251 |
400.84 |
| Dec 11 2013 |
10729 |
351.8 |
| Dec 04 2013 |
11252 |
400.84 |
| Dec 04 2013 |
12578 |
398.87 |
| Dec 04 2013 |
10730 |
351.8 |
| Nov 27 2013 |
11252 |
400.84 |
| Nov 27 2013 |
12578 |
398.87 |
| Nov 27 2013 |
10730 |
351.8 |
| Nov 20 2013 |
12578 |
398.87 |
| Nov 20 2013 |
11252 |
400.84 |
| Nov 20 2013 |
10731 |
351.8 |
| Nov 13 2013 |
11252 |
400.84 |
| Nov 13 2013 |
12578 |
398.87 |
| Nov 13 2013 |
10731 |
351.8 |
| Nov 06 2013 |
11252 |
400.84 |
| Nov 06 2013 |
12579 |
398.87 |
| Nov 06 2013 |
10731 |
351.8 |
| Oct 30 2013 |
12578 |
398.87 |
| Oct 30 2013 |
11252 |
400.84 |
| Oct 30 2013 |
10731 |
351.8 |
| Oct 23 2013 |
12578 |
398.87 |
| Oct 23 2013 |
11249 |
400.84 |
| Oct 23 2013 |
10727 |
351.8 |
| Oct 16 2013 |
11273 |
400.84 |
| Oct 16 2013 |
12548 |
398.87 |
| Oct 16 2013 |
10725 |
351.8 |
| Oct 09 2013 |
12543 |
398.87 |
| Oct 09 2013 |
11156 |
400.84 |
| Oct 09 2013 |
10691 |
351.8 |
| Oct 02 2013 |
12533 |
398.87 |
| Oct 02 2013 |
11174 |
400.84 |
| Oct 02 2013 |
10696 |
351.8 |
| Sep 25 2013 |
12460 |
398.87 |
| Sep 25 2013 |
11145 |
400.84 |
| Sep 25 2013 |
10662 |
351.8 |
| Sep 18 2013 |
11053 |
400.84 |
| Sep 18 2013 |
12417 |
398.87 |
| Sep 18 2013 |
10592 |
351.8 |
| Sep 11 2013 |
12357 |
398.87 |
| Sep 11 2013 |
3150 |
293.53 |
| Sep 11 2013 |
10532 |
351.8 |
| Sep 04 2013 |
12373 |
398.87 |
| Sep 04 2013 |
3161 |
293.53 |
| Sep 04 2013 |
10559 |
351.8 |
| Aug 28 2013 |
3168 |
293.53 |
| Aug 28 2013 |
12362 |
398.87 |
| Aug 28 2013 |
10587 |
351.8 |
| Aug 21 2013 |
12428 |
398.87 |
| Aug 21 2013 |
3175 |
293.53 |
| Aug 21 2013 |
10646 |
351.8 |
| Aug 14 2013 |
12344 |
397.35 |
| Aug 14 2013 |
6951 |
353.2 |
| Aug 14 2013 |
10572 |
353.39 |
| Aug 07 2013 |
12540 |
397.35 |
| Aug 07 2013 |
6952 |
353.2 |
| Aug 07 2013 |
10699 |
353.39 |
| Jul 31 2013 |
12656 |
397.35 |
| Jul 31 2013 |
7063 |
353.2 |
| Jul 31 2013 |
10775 |
353.39 |
| Jul 24 2013 |
12767 |
397.35 |
| Jul 24 2013 |
6993 |
353.2 |
| Jul 24 2013 |
10814 |
353.39 |
| Jul 17 2013 |
12825 |
397.35 |
| Jul 17 2013 |
7026 |
353.2 |
| Jul 17 2013 |
10851 |
353.39 |
| Jul 10 2013 |
7065 |
353.2 |
| Jul 10 2013 |
12971 |
397.35 |
| Jul 10 2013 |
10983 |
353.39 |
| Jul 03 2013 |
13885 |
404.62 |
| Jul 03 2013 |
7112 |
353.2 |
| Jul 03 2013 |
10977 |
353.39 |
| Jun 26 2013 |
14162 |
404.62 |
| Jun 26 2013 |
7089 |
353.2 |
| Jun 26 2013 |
11121 |
353.39 |
| Jun 19 2013 |
12882 |
412.87 |
| Jun 19 2013 |
14305 |
404.62 |
| Jun 19 2013 |
14606 |
381.42 |
| Jun 12 2013 |
12962 |
412.87 |
| Jun 12 2013 |
14368 |
404.62 |
| Jun 12 2013 |
14808 |
381.42 |
| Jun 05 2013 |
14217 |
404.62 |
| Jun 05 2013 |
12917 |
412.87 |
| Jun 05 2013 |
14693 |
381.42 |
| May 29 2013 |
12828 |
412.87 |
| May 29 2013 |
14248 |
404.62 |
| May 29 2013 |
14713 |
381.42 |
| May 22 2013 |
13067 |
412.87 |
| May 22 2013 |
14451 |
404.62 |
| May 22 2013 |
15013 |
381.42 |
| May 15 2013 |
14494 |
404.62 |
| May 15 2013 |
13048 |
412.87 |
| May 15 2013 |
15030 |
381.42 |
| May 08 2013 |
14434 |
404.62 |
| May 08 2013 |
13040 |
412.87 |
| May 08 2013 |
14952 |
381.42 |
| May 01 2013 |
13299 |
412.87 |
| May 01 2013 |
17277 |
429.81 |
| May 01 2013 |
21688 |
426.42 |
| Apr 24 2013 |
17258 |
429.81 |
| Apr 24 2013 |
12964 |
412.87 |
| Apr 24 2013 |
21564 |
426.42 |
| Apr 17 2013 |
17253 |
429.81 |
| Apr 17 2013 |
13016 |
412.87 |
| Apr 17 2013 |
21585 |
426.42 |
| Apr 10 2013 |
16997 |
429.81 |
| Apr 10 2013 |
12950 |
412.87 |
| Apr 10 2013 |
21467 |
426.42 |
| Apr 03 2013 |
22407 |
513.51 |
| Apr 03 2013 |
16875 |
429.81 |
| Apr 03 2013 |
21409 |
426.42 |
| Mar 27 2013 |
19942 |
458.38 |
| Mar 27 2013 |
22852 |
513.51 |
| Mar 27 2013 |
29622 |
480.43 |
| Mar 20 2013 |
19622 |
458.38 |
| Mar 20 2013 |
22669 |
513.51 |
| Mar 20 2013 |
29530 |
480.43 |
| Mar 13 2013 |
9927 |
412.87 |
| Mar 13 2013 |
29426 |
480.43 |
| Oct 19 2012 |
15260 |
433.7 |
| Oct 19 2012 |
20885 |
513.51 |
| Oct 19 2012 |
30418 |
495.6 |
| Sep 23 2012 |
20517 |
513.51 |
| Sep 23 2012 |
15161 |
433.7 |
| Sep 23 2012 |
30045 |
495.6 |
| Aug 31 2012 |
14796 |
433.7 |
| Aug 31 2012 |
19642 |
513.51 |
| Aug 31 2012 |
29301 |
495.6 |
| Aug 24 2012 |
19387 |
513.51 |
| Aug 24 2012 |
14614 |
433.7 |
| Aug 24 2012 |
28986 |
495.6 |
| Aug 10 2012 |
22286 |
614.15 |
| Aug 10 2012 |
34615 |
567.93 |
| Aug 03 2012 |
21768 |
614.15 |
| Aug 03 2012 |
34047 |
567.93 |
| Jul 27 2012 |
21437 |
614.15 |
| Jul 27 2012 |
33257 |
567.93 |
| Jul 06 2012 |
20383 |
614.15 |
| Jul 06 2012 |
32075 |
567.93 |
| Jun 22 2012 |
19951 |
614.15 |
| Jun 22 2012 |
30861 |
567.93 |
| Jun 15 2012 |
19683 |
614.15 |
| Jun 15 2012 |
31142 |
567.93 |
| Jun 08 2012 |
19370 |
614.15 |
| Jun 08 2012 |
30871 |
567.93 |
| Jun 01 2012 |
19336 |
614.15 |
| Jun 01 2012 |
30476 |
567.93 |
| May 25 2012 |
18002 |
614.15 |
| May 25 2012 |
28408 |
567.93 |
| May 18 2012 |
17996 |
614.15 |
| May 18 2012 |
28636 |
567.93 |
| May 11 2012 |
17374 |
614.15 |
| May 11 2012 |
28409 |
567.93 |
| May 04 2012 |
16089 |
614.15 |
| May 04 2012 |
27672 |
567.93 |
| Apr 27 2012 |
14232 |
614.15 |
| Apr 27 2012 |
26660 |
567.93 |
| Apr 13 2012 |
22103 |
521.7 |
| Apr 06 2012 |
21519 |
521.7 |
| Mar 27 2012 |
21059 |
521.7 |
| Oct 15 2010 |
9495 |
523.44 |
| Oct 15 2010 |
13896 |
523.44 |
| Aug 15 2010 |
9048 |
523.44 |
| Aug 15 2010 |
13494 |
523.44 |
| Aug 01 2010 |
8817 |
523.44 |
| Aug 01 2010 |
12880 |
523.44 |
| Jul 15 2010 |
8132 |
523.44 |
| Jul 15 2010 |
12189 |
523.44 |
| Jul 01 2010 |
8439 |
523.44 |
| Jul 01 2010 |
12718 |
523.44 |
| Jun 15 2010 |
8080 |
523.44 |
| Jun 15 2010 |
12149 |
523.44 |
| Jun 01 2010 |
7426 |
523.44 |
| Jun 01 2010 |
11296 |
523.44 |
| May 27 2010 |
6785 |
523.44 |
| May 27 2010 |
10507 |
523.44 |
| May 15 2010 |
6843 |
523.44 |
| May 15 2010 |
10620 |
523.44 |
| Apr 30 2010 |
10190 |
523.44 |
| Apr 15 2010 |
6317 |
523.44 |
| Apr 15 2010 |
9708 |
523.44 |
| Apr 02 2010 |
5271 |
523.44 |
| Apr 02 2010 |
8433 |
523.44 |
