| Jun 06 2026 |
2149 |
527.15 |
| Jun 02 2026 |
2152 |
527.15 |
| May 26 2026 |
2487 |
527.15 |
| May 19 2026 |
2509 |
527.15 |
| May 12 2026 |
2479 |
527.15 |
| May 05 2026 |
2486 |
527.15 |
| Apr 28 2026 |
2531 |
527.15 |
| Apr 21 2026 |
2563 |
527.15 |
| Apr 14 2026 |
2576 |
527.15 |
| Apr 07 2026 |
2980 |
527.15 |
| Mar 31 2026 |
2977 |
527.15 |
| Mar 24 2026 |
2973 |
527.15 |
| Mar 17 2026 |
3022 |
527.15 |
| Mar 10 2026 |
3030 |
527.15 |
| Mar 03 2026 |
3042 |
527.15 |
| Feb 24 2026 |
3061 |
527.15 |
| Feb 17 2026 |
3085 |
527.15 |
| Feb 10 2026 |
3085 |
527.15 |
| Feb 03 2026 |
3085 |
527.15 |
| Jan 27 2026 |
3084 |
527.15 |
| Jan 20 2026 |
3084 |
527.15 |
| Jan 13 2026 |
3084 |
527.15 |
| Jan 06 2026 |
3084 |
527.15 |
| Dec 30 2025 |
3084 |
527.15 |
| Dec 23 2025 |
3084 |
527.15 |
| Dec 16 2025 |
3084 |
527.15 |
| Dec 09 2025 |
2915 |
527.15 |
| Dec 02 2025 |
2797 |
527.15 |
| Nov 25 2025 |
2587 |
527.15 |
| Nov 18 2025 |
2591 |
527.15 |
| Sep 14 2023 |
1126 |
605 |
| Sep 14 2023 |
1463 |
605 |
| Sep 07 2023 |
1130 |
605 |
| Sep 07 2023 |
1482 |
605 |
| Aug 31 2023 |
1102 |
605 |
| Aug 31 2023 |
1480 |
605 |
| Aug 24 2023 |
1114 |
605 |
| Aug 24 2023 |
1486 |
605 |
| Aug 17 2023 |
1113 |
605 |
| Aug 17 2023 |
1508 |
605 |
| Aug 10 2023 |
1114 |
605 |
| Aug 10 2023 |
1535 |
605 |
| Aug 03 2023 |
1125 |
605 |
| Aug 03 2023 |
1544 |
605 |
| Jul 27 2023 |
1134 |
605 |
| Jul 27 2023 |
1581 |
605 |
| Jul 20 2023 |
1146 |
605 |
| Jul 20 2023 |
1508 |
605 |
| Jul 13 2023 |
1146 |
605 |
| Jul 13 2023 |
1504 |
605 |
| Jul 06 2023 |
1148 |
605 |
| Jul 06 2023 |
1495 |
605 |
| Jun 29 2023 |
1156 |
605 |
| Jun 29 2023 |
1503 |
605 |
| Jun 22 2023 |
1153 |
605 |
| Jun 22 2023 |
1479 |
605 |
| Jun 15 2023 |
1085 |
605 |
| Jun 15 2023 |
1427 |
605 |
| Jun 08 2023 |
1084 |
605 |
| Jun 08 2023 |
833 |
562.5 |
| Jun 08 2023 |
1252 |
583.75 |
| Jun 01 2023 |
1078 |
605 |
| Jun 01 2023 |
594 |
511.25 |
| Jun 01 2023 |
1618 |
542.5 |
| May 25 2023 |
1081 |
605 |
| May 25 2023 |
595 |
511.25 |
| May 25 2023 |
1608 |
542.5 |
| May 18 2023 |
1098 |
605 |
| May 18 2023 |
572 |
511.25 |
| May 18 2023 |
1598 |
542.5 |
| May 11 2023 |
1104 |
605 |
| May 11 2023 |
567 |
511.25 |
| May 11 2023 |
1586 |
542.5 |
| May 04 2023 |
1086 |
605 |
| May 04 2023 |
564 |
511.25 |
| May 04 2023 |
1363 |
515.88 |
| Apr 27 2023 |
1070 |
605 |
| Apr 27 2023 |
555 |
511.25 |
| Apr 27 2023 |
1343 |
515.88 |
| Apr 20 2023 |
1097 |
610.54 |
| Apr 20 2023 |
559 |
511.25 |
| Apr 20 2023 |
1431 |
529.02 |
| Apr 13 2023 |
1092 |
610.54 |
| Apr 13 2023 |
547 |
511.25 |
| Apr 13 2023 |
1426 |
529.02 |
| Apr 06 2023 |
1077 |
610.54 |
| Apr 06 2023 |
553 |
511.25 |
| Apr 06 2023 |
1422 |
529.02 |
| Mar 30 2023 |
1068 |
610.54 |
| Mar 30 2023 |
548 |
511.25 |
| Mar 30 2023 |
1423 |
529.02 |
| Mar 23 2023 |
1081 |
610.54 |
| Mar 23 2023 |
564 |
511.25 |
| Mar 23 2023 |
1399 |
529.02 |
| Mar 16 2023 |
1072 |
610.54 |
| Mar 16 2023 |
558 |
511.25 |
| Mar 16 2023 |
1394 |
529.02 |
| Mar 09 2023 |
1081 |
610.54 |
| Mar 09 2023 |
557 |
511.25 |
| Mar 09 2023 |
1376 |
529.02 |
| Mar 02 2023 |
1072 |
610.54 |
| Mar 02 2023 |
551 |
511.25 |
| Mar 02 2023 |
1369 |
529.02 |
| Feb 23 2023 |
1080 |
610.54 |
| Feb 23 2023 |
550 |
511.25 |
| Feb 23 2023 |
1369 |
529.02 |
| Feb 16 2023 |
1059 |
610.54 |
| Feb 16 2023 |
548 |
511.25 |
| Feb 16 2023 |
1355 |
529.02 |
| Feb 09 2023 |
1059 |
610.54 |
| Feb 09 2023 |
551 |
511.25 |
| Feb 09 2023 |
1351 |
529.02 |
| Feb 02 2023 |
1050 |
610.54 |
| Feb 02 2023 |
549 |
511.25 |
| Feb 02 2023 |
1347 |
529.02 |
| Jan 26 2023 |
1105 |
610.54 |
| Jan 26 2023 |
553 |
511.25 |
| Jan 26 2023 |
1347 |
529.02 |
| Jan 19 2023 |
1105 |
610.54 |
| Jan 19 2023 |
552 |
511.25 |
| Jan 19 2023 |
1345 |
529.02 |
| Jan 12 2023 |
1105 |
610.54 |
| Jan 12 2023 |
552 |
511.25 |
| Jan 12 2023 |
1345 |
529.02 |
| Jan 05 2023 |
1105 |
610.54 |
| Jan 05 2023 |
552 |
511.25 |
| Jan 05 2023 |
1345 |
529.02 |
| Dec 29 2022 |
1105 |
610.54 |
| Dec 29 2022 |
552 |
511.25 |
| Dec 29 2022 |
1345 |
529.02 |
| Dec 22 2022 |
1105 |
610.54 |
| Dec 22 2022 |
552 |
511.25 |
| Dec 22 2022 |
1345 |
529.02 |
| Dec 15 2022 |
1109 |
610.54 |
| Dec 15 2022 |
553 |
511.25 |
| Dec 15 2022 |
1337 |
529.02 |
| Dec 08 2022 |
1109 |
610.54 |
| Dec 08 2022 |
551 |
511.25 |
| Dec 08 2022 |
1336 |
529.02 |
| Dec 01 2022 |
1109 |
610.54 |
| Dec 01 2022 |
551 |
511.25 |
| Dec 01 2022 |
1336 |
529.02 |
| Nov 24 2022 |
1109 |
610.54 |
| Nov 24 2022 |
551 |
511.25 |
| Nov 24 2022 |
1336 |
529.02 |
| Nov 17 2022 |
1111 |
610.54 |
| Nov 17 2022 |
551 |
511.25 |
| Nov 17 2022 |
1333 |
529.02 |
| Nov 10 2022 |
1111 |
610.54 |
| Nov 10 2022 |
551 |
511.25 |
| Nov 10 2022 |
1333 |
529.02 |
| Nov 03 2022 |
1111 |
610.54 |
| Nov 03 2022 |
552 |
511.25 |
| Nov 03 2022 |
1330 |
529.02 |
| Oct 27 2022 |
1110 |
610.54 |
| Oct 27 2022 |
551 |
511.25 |
| Oct 27 2022 |
1328 |
529.02 |
| Oct 20 2022 |
1116 |
610.54 |
| Oct 20 2022 |
551 |
511.25 |
| Oct 20 2022 |
1328 |
529.02 |
| Oct 13 2022 |
1121 |
610.54 |
| Oct 13 2022 |
551 |
511.25 |
| Oct 13 2022 |
1331 |
529.02 |
| Oct 06 2022 |
1119 |
610.54 |
| Oct 06 2022 |
552 |
511.25 |
| Oct 06 2022 |
1331 |
529.02 |
| Sep 29 2022 |
1116 |
610.54 |
| Sep 29 2022 |
555 |
511.25 |
| Sep 29 2022 |
1329 |
529.02 |
| Sep 22 2022 |
1103 |
610.54 |
| Sep 22 2022 |
556 |
511.25 |
| Sep 22 2022 |
1326 |
529.02 |
| Sep 15 2022 |
1102 |
610.54 |
| Sep 15 2022 |
555 |
511.25 |
| Sep 15 2022 |
1326 |
529.02 |
| Sep 08 2022 |
1110 |
610.54 |
| Sep 08 2022 |
553 |
511.25 |
| Sep 08 2022 |
1322 |
529.02 |
| Sep 01 2022 |
1099 |
610.54 |
| Sep 01 2022 |
546 |
511.25 |
| Sep 01 2022 |
1305 |
529.02 |
| Aug 25 2022 |
1101 |
610.54 |
| Aug 25 2022 |
539 |
511.25 |
| Aug 25 2022 |
1297 |
529.02 |
| Aug 18 2022 |
1103 |
610.54 |
| Aug 18 2022 |
539 |
511.25 |
| Aug 18 2022 |
1295 |
529.02 |
| Aug 11 2022 |
1103 |
610.54 |
| Aug 11 2022 |
541 |
511.25 |
| Aug 11 2022 |
1292 |
529.02 |
| Aug 04 2022 |
1102 |
610.54 |
| Aug 04 2022 |
544 |
511.25 |
| Aug 04 2022 |
1288 |
529.02 |
| Jul 28 2022 |
1095 |
610.54 |
| Jul 28 2022 |
544 |
511.25 |
| Jul 28 2022 |
1256 |
529.02 |
| Jul 21 2022 |
1086 |
610.54 |
| Jul 21 2022 |
546 |
511.25 |
| Jul 21 2022 |
1229 |
529.02 |
| Jul 14 2022 |
1081 |
610.54 |
| Jul 14 2022 |
547 |
511.25 |
| Jul 14 2022 |
1226 |
529.02 |
| Jul 07 2022 |
1093 |
610.54 |
| Jul 07 2022 |
540 |
511.25 |
| Jul 07 2022 |
1213 |
529.02 |
| Jun 30 2022 |
1090 |
610.54 |
| Jun 30 2022 |
538 |
511.25 |
| Jun 30 2022 |
1204 |
529.02 |
| Jun 23 2022 |
1092 |
610.54 |
| Jun 23 2022 |
549 |
511.25 |
| Jun 23 2022 |
1188 |
529.02 |
| Jun 16 2022 |
1079 |
610.54 |
| Jun 16 2022 |
561 |
511.25 |
| Jun 16 2022 |
1148 |
529.02 |
| Jun 09 2022 |
1060 |
610.54 |
| Jun 09 2022 |
556 |
511.25 |
| Jun 09 2022 |
1124 |
529.02 |
| Jun 02 2022 |
1041 |
610.54 |
| Jun 02 2022 |
545 |
511.25 |
| Jun 02 2022 |
1086 |
529.02 |
| May 26 2022 |
1035 |
610.54 |
| May 26 2022 |
544 |
511.25 |
| May 26 2022 |
1062 |
529.02 |
| May 19 2022 |
1016 |
610.54 |
| May 19 2022 |
528 |
511.25 |
| May 19 2022 |
1038 |
529.02 |
| May 12 2022 |
1015 |
610.54 |
| May 12 2022 |
526 |
511.25 |
| May 12 2022 |
1027 |
529.02 |
| May 05 2022 |
1007 |
610.54 |
| May 05 2022 |
524 |
511.25 |
| May 05 2022 |
1001 |
529.02 |
| Apr 28 2022 |
1032 |
610.54 |
| Apr 28 2022 |
505 |
511.25 |
| Apr 28 2022 |
955 |
529.02 |
| Apr 21 2022 |
942 |
610.54 |
| Apr 21 2022 |
492 |
511.25 |
| Apr 21 2022 |
919 |
529.02 |
| Apr 14 2022 |
944 |
610.54 |
| Apr 14 2022 |
484 |
511.25 |
| Apr 14 2022 |
897 |
529.02 |
| Apr 07 2022 |
929 |
610.54 |
| Apr 07 2022 |
478 |
511.25 |
| Apr 07 2022 |
887 |
529.02 |
| Mar 31 2022 |
935 |
610.54 |
| Mar 31 2022 |
476 |
511.25 |
| Mar 31 2022 |
877 |
529.02 |
| Mar 24 2022 |
916 |
610.54 |
| Mar 24 2022 |
475 |
511.25 |
| Mar 24 2022 |
845 |
529.02 |
| Mar 17 2022 |
913 |
610.54 |
| Mar 17 2022 |
472 |
511.25 |
| Mar 17 2022 |
839 |
529.02 |
| Mar 10 2022 |
891 |
610.54 |
| Mar 10 2022 |
469 |
511.25 |
| Mar 10 2022 |
808 |
529.02 |
| Mar 03 2022 |
326 |
590.67 |
| Mar 03 2022 |
481 |
511.25 |
| Mar 03 2022 |
775 |
514.23 |
| Feb 24 2022 |
333 |
590.67 |
| Feb 24 2022 |
473 |
511.25 |
| Feb 24 2022 |
761 |
514.23 |
| Feb 17 2022 |
294 |
547.77 |
| Feb 17 2022 |
474 |
511.25 |
| Feb 17 2022 |
643 |
489.66 |
| Feb 10 2022 |
313 |
547.77 |
| Feb 10 2022 |
496 |
511.25 |
| Feb 10 2022 |
669 |
489.66 |
| Feb 03 2022 |
317 |
547.77 |
| Feb 03 2022 |
488 |
511.25 |
| Feb 03 2022 |
672 |
489.66 |
| Jan 27 2022 |
325 |
547.77 |
| Jan 27 2022 |
487 |
511.25 |
| Jan 27 2022 |
673 |
489.66 |
| Jan 20 2022 |
329 |
547.77 |
| Jan 20 2022 |
487 |
511.25 |
| Jan 20 2022 |
672 |
489.66 |
| Jan 13 2022 |
329 |
547.77 |
| Jan 13 2022 |
485 |
511.25 |
| Jan 13 2022 |
673 |
489.66 |
| Jan 06 2022 |
329 |
547.77 |
| Jan 06 2022 |
485 |
511.25 |
| Jan 06 2022 |
673 |
489.66 |
| Dec 30 2021 |
330 |
547.77 |
| Dec 30 2021 |
485 |
511.25 |
| Dec 30 2021 |
677 |
489.66 |
| Dec 23 2021 |
330 |
547.77 |
| Dec 23 2021 |
485 |
511.25 |
| Dec 23 2021 |
677 |
489.66 |
| Dec 16 2021 |
330 |
547.77 |
| Dec 16 2021 |
485 |
511.25 |
| Dec 16 2021 |
677 |
489.66 |
| Dec 09 2021 |
330 |
547.77 |
| Dec 09 2021 |
485 |
511.25 |
| Dec 09 2021 |
677 |
489.66 |
| Dec 02 2021 |
330 |
547.77 |
| Dec 02 2021 |
485 |
511.25 |
| Dec 02 2021 |
677 |
489.66 |
| Nov 25 2021 |
330 |
547.77 |
| Nov 25 2021 |
485 |
511.25 |
| Nov 25 2021 |
677 |
489.66 |
| Nov 18 2021 |
330 |
547.77 |
| Nov 18 2021 |
485 |
511.25 |
| Nov 18 2021 |
677 |
489.66 |
| Nov 11 2021 |
330 |
547.77 |
| Nov 11 2021 |
485 |
511.25 |
| Nov 11 2021 |
677 |
489.66 |
| Nov 04 2021 |
330 |
547.77 |
| Nov 04 2021 |
485 |
511.25 |
| Nov 04 2021 |
680 |
489.66 |
| Oct 28 2021 |
330 |
547.77 |
| Oct 28 2021 |
486 |
511.25 |
| Oct 28 2021 |
680 |
489.66 |
| Oct 21 2021 |
330 |
547.77 |
| Oct 21 2021 |
487 |
511.25 |
| Oct 21 2021 |
680 |
489.66 |
| Oct 14 2021 |
335 |
547.77 |
| Oct 14 2021 |
486 |
511.25 |
| Oct 14 2021 |
682 |
489.66 |
| Oct 07 2021 |
335 |
547.77 |
| Oct 07 2021 |
489 |
511.25 |
| Oct 07 2021 |
682 |
489.66 |
| Sep 30 2021 |
335 |
547.77 |
| Sep 30 2021 |
487 |
511.25 |
| Sep 30 2021 |
678 |
489.66 |
| Sep 23 2021 |
333 |
547.77 |
| Sep 23 2021 |
473 |
511.25 |
| Sep 23 2021 |
671 |
489.66 |
| Sep 16 2021 |
343 |
555.78 |
| Sep 16 2021 |
464 |
511.25 |
| Sep 16 2021 |
662 |
489.66 |
| Sep 09 2021 |
336 |
549.53 |
| Sep 09 2021 |
458 |
511.25 |
| Sep 09 2021 |
666 |
489.66 |
| Sep 02 2021 |
332 |
549.53 |
| Sep 02 2021 |
414 |
511.25 |
| Sep 02 2021 |
652 |
489.66 |
| Aug 26 2021 |
329 |
549.53 |
| Aug 26 2021 |
426 |
511.25 |
| Aug 26 2021 |
695 |
489.66 |
| Aug 19 2021 |
359 |
526.03 |
| Aug 19 2021 |
414 |
511.25 |
| Aug 19 2021 |
675 |
478.54 |
| Aug 12 2021 |
332 |
509.69 |
| Aug 12 2021 |
408 |
511.25 |
| Aug 12 2021 |
659 |
478.54 |
| Aug 05 2021 |
335 |
509.69 |
| Aug 05 2021 |
421 |
511.25 |
| Aug 05 2021 |
648 |
478.54 |
| Jul 29 2021 |
338 |
509.69 |
| Jul 29 2021 |
422 |
511.25 |
| Jul 29 2021 |
655 |
478.54 |
| Jul 22 2021 |
330 |
509.69 |
| Jul 22 2021 |
423 |
511.25 |
| Jul 22 2021 |
641 |
478.54 |
| Jul 15 2021 |
337 |
509.69 |
| Jul 15 2021 |
410 |
511.25 |
| Jul 15 2021 |
658 |
478.54 |
| Jul 08 2021 |
340 |
509.69 |
| Jul 08 2021 |
431 |
511.25 |
| Jul 08 2021 |
672 |
478.54 |
| Jul 01 2021 |
348 |
509.69 |
| Jul 01 2021 |
418 |
511.25 |
| Jul 01 2021 |
686 |
478.54 |
| Jun 24 2021 |
353 |
509.69 |
| Jun 24 2021 |
399 |
511.25 |
| Jun 24 2021 |
702 |
478.54 |
| Jun 17 2021 |
348 |
509.69 |
| Jun 17 2021 |
395 |
511.25 |
| Jun 17 2021 |
687 |
478.54 |
| Jun 10 2021 |
353 |
509.69 |
| Jun 10 2021 |
194 |
460 |
| Jun 10 2021 |
629 |
472.31 |
| Jun 03 2021 |
714 |
486.52 |
| May 27 2021 |
420 |
509.69 |
| May 27 2021 |
1081 |
635.84 |
| May 27 2021 |
1040 |
486.52 |
| May 07 2021 |
19728 |
509.69 |
| Mar 05 2021 |
2896 |
531.07 |
| Mar 05 2021 |
5153 |
531.07 |
| Feb 26 2021 |
3509 |
531.07 |
| Feb 26 2021 |
6014 |
531.07 |
| Feb 19 2021 |
4237 |
517.43 |
| Feb 19 2021 |
6512 |
517.43 |
| Feb 12 2021 |
4617 |
517.43 |
| Feb 12 2021 |
6914 |
517.43 |
| Feb 05 2021 |
4922 |
517.43 |
| Feb 05 2021 |
7363 |
517.43 |
| Jan 29 2021 |
5079 |
517.43 |
| Jan 29 2021 |
7582 |
517.43 |
| Jan 22 2021 |
5226 |
517.43 |
| Jan 22 2021 |
7733 |
517.43 |
| Jan 15 2021 |
5226 |
517.43 |
| Jan 15 2021 |
7883 |
517.43 |
| Jan 08 2021 |
5226 |
517.43 |
| Jan 08 2021 |
7852 |
517.43 |
| Jan 01 2021 |
5226 |
517.43 |
| Jan 01 2021 |
7808 |
517.43 |
| Dec 25 2020 |
5226 |
517.43 |
| Dec 25 2020 |
7808 |
517.43 |
| Dec 18 2020 |
5226 |
517.43 |
| Dec 18 2020 |
7808 |
517.43 |
| Dec 11 2020 |
5226 |
517.43 |
| Dec 11 2020 |
7788 |
517.43 |
| Dec 04 2020 |
5226 |
517.43 |
| Dec 04 2020 |
7749 |
517.43 |
| Nov 27 2020 |
5226 |
517.43 |
| Nov 27 2020 |
7749 |
517.43 |
| Nov 20 2020 |
5226 |
517.43 |
| Nov 20 2020 |
7749 |
517.43 |
| Nov 13 2020 |
5226 |
517.43 |
| Nov 13 2020 |
7749 |
517.43 |
| Nov 06 2020 |
5226 |
517.43 |
| Nov 06 2020 |
7852 |
517.43 |
| Oct 30 2020 |
5213 |
517.43 |
| Oct 30 2020 |
7772 |
517.43 |
| Oct 23 2020 |
5025 |
517.43 |
| Oct 23 2020 |
7683 |
517.43 |
| Oct 16 2020 |
5091 |
517.43 |
| Oct 16 2020 |
7707 |
517.43 |
| Oct 09 2020 |
5082 |
517.43 |
| Oct 09 2020 |
7664 |
517.43 |
| Oct 02 2020 |
4990 |
517.43 |
| Oct 02 2020 |
7330 |
517.43 |
| Sep 25 2020 |
4916 |
517.43 |
| Sep 25 2020 |
7373 |
517.43 |
| Sep 18 2020 |
4951 |
517.43 |
| Sep 18 2020 |
7416 |
517.43 |
| Sep 11 2020 |
5221 |
541.52 |
| Sep 11 2020 |
7831 |
541.52 |
| Sep 04 2020 |
5892 |
541.52 |
| Sep 04 2020 |
8745 |
541.52 |
| Aug 28 2020 |
6309 |
541.52 |
| Aug 28 2020 |
9335 |
541.52 |
| Aug 21 2020 |
6589 |
532.47 |
| Aug 21 2020 |
9746 |
532.47 |
| Aug 14 2020 |
6191 |
509.69 |
| Aug 14 2020 |
9251 |
509.69 |
| Aug 07 2020 |
6675 |
509.69 |
| Aug 07 2020 |
9922 |
509.69 |
| Jul 31 2020 |
7110 |
509.69 |
| Jul 31 2020 |
10547 |
509.69 |
| Jul 24 2020 |
7407 |
509.69 |
| Jul 24 2020 |
11241 |
509.69 |
| Jul 17 2020 |
7880 |
509.69 |
| Jul 17 2020 |
11768 |
509.69 |
| Jul 10 2020 |
8235 |
509.69 |
| Jul 10 2020 |
12492 |
509.69 |
| Jul 03 2020 |
8452 |
509.69 |
| Jul 03 2020 |
12681 |
509.69 |
| Jun 26 2020 |
8795 |
509.69 |
| Jun 26 2020 |
13293 |
509.69 |
| Jun 19 2020 |
9037 |
509.69 |
| Jun 19 2020 |
13788 |
509.69 |
| Jun 12 2020 |
9512 |
509.69 |
| Jun 12 2020 |
14291 |
509.69 |
| Jun 05 2020 |
14557 |
644.01 |
| Jun 05 2020 |
9730 |
509.69 |
| Jun 05 2020 |
14751 |
509.69 |
| May 29 2020 |
15038 |
635.84 |
| May 29 2020 |
10041 |
509.69 |
| May 29 2020 |
15194 |
509.69 |
| May 22 2020 |
10335 |
509.69 |
| May 22 2020 |
15618 |
635.84 |
| May 22 2020 |
15649 |
509.69 |
| May 15 2020 |
15956 |
635.84 |
| May 15 2020 |
10878 |
509.69 |
| May 15 2020 |
16160 |
509.69 |
| May 08 2020 |
16318 |
635.84 |
| May 08 2020 |
11146 |
509.69 |
| May 08 2020 |
16549 |
509.69 |
| May 01 2020 |
11703 |
509.69 |
| May 01 2020 |
17134 |
635.84 |
| May 01 2020 |
17282 |
509.69 |
| Apr 24 2020 |
17792 |
635.84 |
| Apr 24 2020 |
12186 |
509.69 |
| Apr 24 2020 |
18500 |
509.69 |
| Apr 17 2020 |
12608 |
509.69 |
| Apr 17 2020 |
17931 |
635.84 |
| Apr 17 2020 |
18883 |
509.69 |
| Apr 10 2020 |
12989 |
509.69 |
| Apr 10 2020 |
18384 |
635.84 |
| Apr 10 2020 |
19295 |
509.69 |
| Apr 03 2020 |
18833 |
635.84 |
| Apr 03 2020 |
13483 |
509.69 |
| Apr 03 2020 |
19780 |
509.69 |
| Mar 27 2020 |
19298 |
635.84 |
| Mar 27 2020 |
13963 |
509.69 |
| Mar 27 2020 |
20310 |
509.69 |
| Mar 20 2020 |
19595 |
635.84 |
| Mar 20 2020 |
14231 |
509.69 |
| Mar 20 2020 |
20579 |
509.69 |
| Mar 13 2020 |
15643 |
525.8 |
| Mar 13 2020 |
19787 |
635.84 |
| Mar 13 2020 |
22599 |
525.8 |
| Mar 06 2020 |
19984 |
635.84 |
| Mar 06 2020 |
15203 |
515.48 |
| Mar 06 2020 |
21725 |
515.48 |
| Feb 28 2020 |
19978 |
635.84 |
| Feb 28 2020 |
17718 |
556.31 |
| Feb 28 2020 |
25416 |
556.31 |
| Feb 21 2020 |
17470 |
556.31 |
| Feb 21 2020 |
19776 |
635.84 |
| Feb 21 2020 |
25189 |
556.31 |
| Feb 14 2020 |
19831 |
635.84 |
| Feb 14 2020 |
17555 |
556.31 |
| Feb 14 2020 |
25250 |
556.31 |
| Feb 07 2020 |
19729 |
635.84 |
| Feb 07 2020 |
17501 |
556.31 |
| Feb 07 2020 |
25083 |
556.31 |
| Jan 31 2020 |
19769 |
635.84 |
| Jan 31 2020 |
17581 |
556.31 |
| Jan 31 2020 |
25143 |
556.31 |
| Jan 24 2020 |
17612 |
556.31 |
| Jan 24 2020 |
19806 |
635.84 |
| Jan 24 2020 |
25175 |
556.31 |
| Jan 17 2020 |
19627 |
635.84 |
| Jan 17 2020 |
17638 |
556.31 |
| Jan 17 2020 |
25040 |
556.31 |
| Jan 10 2020 |
19626 |
635.84 |
| Jan 10 2020 |
17638 |
556.31 |
| Jan 10 2020 |
25042 |
556.31 |
| Jan 03 2020 |
19634 |
635.84 |
| Jan 03 2020 |
17640 |
556.31 |
| Jan 03 2020 |
25051 |
556.31 |
| Dec 27 2019 |
19619 |
635.84 |
| Dec 27 2019 |
17640 |
556.31 |
| Dec 27 2019 |
25046 |
556.31 |
| Dec 20 2019 |
19619 |
635.84 |
| Dec 20 2019 |
17640 |
556.31 |
| Dec 20 2019 |
25046 |
556.31 |
| Dec 13 2019 |
19620 |
635.84 |
| Dec 13 2019 |
17641 |
556.31 |
| Dec 13 2019 |
25047 |
556.31 |
| Dec 06 2019 |
17641 |
556.31 |
| Dec 06 2019 |
19606 |
635.84 |
| Dec 06 2019 |
25033 |
556.31 |
| Nov 29 2019 |
19525 |
635.84 |
| Nov 29 2019 |
17641 |
556.31 |
| Nov 29 2019 |
25002 |
556.31 |
| Nov 22 2019 |
19525 |
635.84 |
| Nov 22 2019 |
17641 |
556.31 |
| Nov 22 2019 |
25002 |
556.31 |
| Nov 15 2019 |
17641 |
556.31 |
| Nov 15 2019 |
19526 |
635.84 |
| Nov 15 2019 |
25007 |
556.31 |
| Nov 08 2019 |
19543 |
635.84 |
| Nov 08 2019 |
17572 |
556.31 |
| Nov 08 2019 |
24916 |
556.31 |
| Nov 01 2019 |
17197 |
556.31 |
| Nov 01 2019 |
19520 |
635.84 |
| Nov 01 2019 |
24551 |
556.31 |
| Oct 25 2019 |
17197 |
556.31 |
| Oct 25 2019 |
19542 |
635.84 |
| Oct 25 2019 |
24570 |
556.31 |
| Oct 18 2019 |
19542 |
635.84 |
| Oct 18 2019 |
17287 |
556.31 |
| Oct 18 2019 |
24626 |
556.31 |
| Oct 11 2019 |
19553 |
635.84 |
| Oct 11 2019 |
17227 |
556.31 |
| Oct 11 2019 |
24575 |
556.31 |
| Oct 04 2019 |
19585 |
635.84 |
| Oct 04 2019 |
17184 |
556.31 |
| Oct 04 2019 |
24548 |
556.31 |
| Sep 27 2019 |
17186 |
556.31 |
| Sep 27 2019 |
19602 |
635.84 |
| Sep 27 2019 |
24680 |
556.31 |
| Sep 20 2019 |
19623 |
635.84 |
| Sep 20 2019 |
17117 |
556.31 |
| Sep 20 2019 |
24654 |
556.31 |
| Sep 13 2019 |
19633 |
635.84 |
| Sep 13 2019 |
16469 |
541.94 |
| Sep 13 2019 |
24912 |
559.09 |
| Sep 06 2019 |
17646 |
557.17 |
| Sep 06 2019 |
19648 |
635.84 |
| Sep 06 2019 |
27031 |
588.64 |
| Aug 30 2019 |
19858 |
635.84 |
| Aug 30 2019 |
17744 |
557.17 |
| Aug 30 2019 |
27195 |
588.64 |
| Aug 23 2019 |
19984 |
635.84 |
| Aug 23 2019 |
17975 |
557.17 |
| Aug 23 2019 |
27502 |
588.64 |
| Aug 16 2019 |
19914 |
635.84 |
| Aug 16 2019 |
19001 |
585.8 |
| Aug 16 2019 |
28175 |
610.82 |
| Aug 09 2019 |
19073 |
585.8 |
| Aug 09 2019 |
19996 |
635.84 |
| Aug 09 2019 |
28281 |
610.82 |
| Aug 02 2019 |
20183 |
635.84 |
| Aug 02 2019 |
19262 |
585.8 |
| Aug 02 2019 |
28505 |
610.82 |
| Jul 26 2019 |
20312 |
635.84 |
| Jul 26 2019 |
19215 |
585.8 |
| Jul 26 2019 |
28640 |
610.82 |
| Jul 19 2019 |
20388 |
635.84 |
| Jul 19 2019 |
19517 |
585.8 |
| Jul 19 2019 |
28883 |
610.82 |
| Jul 12 2019 |
20490 |
635.84 |
| Jul 12 2019 |
19434 |
585.8 |
| Jul 12 2019 |
28889 |
610.82 |
| Jul 05 2019 |
20991 |
635.84 |
| Jul 05 2019 |
19694 |
585.8 |
| Jul 05 2019 |
29405 |
610.82 |
| Jun 28 2019 |
21241 |
635.84 |
| Jun 28 2019 |
19814 |
585.8 |
| Jun 28 2019 |
29643 |
610.82 |
| Jun 21 2019 |
19774 |
585.8 |
| Jun 21 2019 |
21192 |
635.84 |
| Jun 21 2019 |
29420 |
610.82 |
| Jun 14 2019 |
21260 |
627.67 |
| Jun 14 2019 |
19694 |
585.8 |
| Jun 14 2019 |
29136 |
599.76 |
| Jun 07 2019 |
21539 |
627.67 |
| Jun 07 2019 |
19836 |
585.8 |
| Jun 07 2019 |
29405 |
599.76 |
| May 31 2019 |
19809 |
585.8 |
| May 31 2019 |
28772 |
585.8 |
| May 24 2019 |
19740 |
585.8 |
| May 24 2019 |
28778 |
585.8 |
| May 17 2019 |
19791 |
585.8 |
| May 17 2019 |
28778 |
585.8 |
| May 10 2019 |
19930 |
585.8 |
| May 10 2019 |
28785 |
585.8 |
| May 03 2019 |
20027 |
585.8 |
| May 03 2019 |
28902 |
585.8 |
| Apr 26 2019 |
20192 |
585.8 |
| Apr 26 2019 |
28211 |
585.8 |
| Apr 19 2019 |
20203 |
585.8 |
| Apr 19 2019 |
28233 |
585.8 |
| Apr 18 2019 |
20213 |
585.8 |
| Apr 12 2019 |
20227 |
585.8 |
| Apr 12 2019 |
28358 |
585.8 |
| Apr 05 2019 |
19453 |
585.8 |
| Apr 05 2019 |
27613 |
585.8 |
| Mar 29 2019 |
18261 |
560 |
| Mar 29 2019 |
25853 |
560 |
