| Jun 06 2026 |
828 |
651.57 |
| Jun 06 2026 |
949 |
651.57 |
| Jun 02 2026 |
825 |
651.57 |
| Jun 02 2026 |
947 |
651.57 |
| May 26 2026 |
817 |
651.57 |
| May 26 2026 |
928 |
651.57 |
| May 19 2026 |
817 |
651.57 |
| May 19 2026 |
1046 |
651.57 |
| May 12 2026 |
836 |
651.57 |
| May 12 2026 |
1067 |
651.57 |
| May 05 2026 |
801 |
651.57 |
| May 05 2026 |
1074 |
651.57 |
| Apr 28 2026 |
858 |
651.57 |
| Apr 28 2026 |
1069 |
651.57 |
| Apr 21 2026 |
878 |
651.57 |
| Apr 21 2026 |
1091 |
651.57 |
| Apr 14 2026 |
923 |
651.57 |
| Apr 14 2026 |
1098 |
651.57 |
| Apr 07 2026 |
907 |
651.57 |
| Apr 07 2026 |
1077 |
651.57 |
| Mar 31 2026 |
902 |
651.57 |
| Mar 31 2026 |
1073 |
651.57 |
| Mar 24 2026 |
905 |
651.57 |
| Mar 24 2026 |
1080 |
651.57 |
| Mar 17 2026 |
897 |
651.57 |
| Mar 17 2026 |
1081 |
651.57 |
| Mar 10 2026 |
1259 |
835.16 |
| Mar 10 2026 |
1386 |
835.16 |
| Mar 03 2026 |
1292 |
835.16 |
| Mar 03 2026 |
1417 |
835.16 |
| Feb 24 2026 |
1268 |
800.69 |
| Feb 24 2026 |
1418 |
800.69 |
| Feb 17 2026 |
1284 |
800.69 |
| Feb 17 2026 |
1431 |
800.69 |
| Feb 10 2026 |
1293 |
800.69 |
| Feb 10 2026 |
1420 |
800.69 |
| Feb 03 2026 |
1293 |
800.69 |
| Feb 03 2026 |
1419 |
800.69 |
| Jan 27 2026 |
1294 |
800.69 |
| Jan 27 2026 |
1428 |
800.69 |
| Jan 20 2026 |
1297 |
800.69 |
| Jan 20 2026 |
1438 |
800.69 |
| Jan 13 2026 |
1297 |
800.69 |
| Jan 13 2026 |
1448 |
800.69 |
| Jan 06 2026 |
1297 |
800.69 |
| Jan 06 2026 |
1445 |
800.69 |
| Dec 30 2025 |
1297 |
800.69 |
| Dec 30 2025 |
1445 |
800.69 |
| Dec 23 2025 |
1300 |
800.69 |
| Dec 23 2025 |
1450 |
800.69 |
| Dec 16 2025 |
1301 |
800.69 |
| Dec 16 2025 |
1450 |
800.69 |
| Dec 09 2025 |
1301 |
800.69 |
| Dec 09 2025 |
1450 |
800.69 |
| Dec 02 2025 |
1301 |
800.69 |
| Dec 02 2025 |
1449 |
800.69 |
| Nov 25 2025 |
1301 |
800.69 |
| Nov 25 2025 |
1450 |
800.69 |
| Nov 18 2025 |
1301 |
800.69 |
| Nov 18 2025 |
1450 |
800.69 |
| Nov 11 2025 |
1301 |
800.69 |
| Nov 11 2025 |
1452 |
800.69 |
| Nov 04 2025 |
1301 |
800.69 |
| Nov 04 2025 |
1452 |
800.69 |
| Oct 28 2025 |
1305 |
800.69 |
| Oct 28 2025 |
1452 |
800.69 |
| Oct 21 2025 |
1307 |
800.69 |
| Oct 21 2025 |
1482 |
800.69 |
| Oct 14 2025 |
1307 |
800.69 |
| Oct 14 2025 |
1466 |
800.69 |
| Oct 07 2025 |
1298 |
800.69 |
| Oct 07 2025 |
1549 |
800.69 |
| Sep 30 2025 |
1301 |
800.69 |
| Sep 30 2025 |
1563 |
800.69 |
| Sep 23 2025 |
1300 |
800.69 |
| Sep 23 2025 |
1565 |
800.69 |
| Sep 16 2025 |
1301 |
800.69 |
| Sep 16 2025 |
1537 |
800.69 |
| Sep 09 2025 |
1259 |
800.69 |
| Sep 09 2025 |
1510 |
800.69 |
| Sep 02 2025 |
1282 |
800.69 |
| Sep 02 2025 |
1537 |
800.69 |
| Aug 26 2025 |
1324 |
800.69 |
| Aug 26 2025 |
1569 |
800.69 |
| Aug 19 2025 |
1314 |
800.69 |
| Aug 19 2025 |
1564 |
800.69 |
| Aug 12 2025 |
1303 |
800.69 |
| Aug 12 2025 |
2388 |
800.69 |
| Aug 05 2025 |
1287 |
800.69 |
| Aug 05 2025 |
2410 |
800.69 |
| Jul 29 2025 |
1309 |
800.69 |
| Jul 29 2025 |
2474 |
800.69 |
| Jul 22 2025 |
1310 |
800.69 |
| Jul 22 2025 |
2467 |
800.69 |
| Jul 15 2025 |
1319 |
800.69 |
| Jul 15 2025 |
2494 |
800.69 |
| Jul 08 2025 |
1316 |
800.69 |
| Jul 08 2025 |
2565 |
800.69 |
| Jul 01 2025 |
1314 |
800.69 |
| Jul 01 2025 |
2575 |
800.69 |
| Jun 24 2025 |
1215 |
800.69 |
| Jun 24 2025 |
2494 |
800.69 |
| Jun 17 2025 |
1223 |
800.69 |
| Jun 17 2025 |
2467 |
800.69 |
| Jun 10 2025 |
1231 |
800.69 |
| Jun 10 2025 |
2467 |
800.69 |
| Jun 03 2025 |
1216 |
800.69 |
| Jun 03 2025 |
2445 |
800.69 |
| May 27 2025 |
1225 |
800.69 |
| May 27 2025 |
2462 |
800.69 |
| May 20 2025 |
1310 |
800.69 |
| May 20 2025 |
2570 |
800.69 |
| May 13 2025 |
1363 |
800.69 |
| May 13 2025 |
2563 |
800.69 |
| May 06 2025 |
1388 |
800.69 |
| May 06 2025 |
2610 |
800.69 |
| Apr 29 2025 |
1396 |
800.69 |
| Apr 29 2025 |
2657 |
800.69 |
| Apr 22 2025 |
1349 |
800.69 |
| Apr 22 2025 |
2653 |
800.69 |
| Apr 15 2025 |
1376 |
800.69 |
| Apr 15 2025 |
2674 |
800.69 |
| Apr 08 2025 |
1354 |
800.69 |
| Apr 08 2025 |
2647 |
800.69 |
| Apr 01 2025 |
1344 |
800.69 |
| Apr 01 2025 |
2575 |
800.69 |
| Mar 25 2025 |
1340 |
800.69 |
| Mar 25 2025 |
2602 |
800.69 |
| Mar 18 2025 |
1280 |
800.69 |
| Mar 18 2025 |
2516 |
800.69 |
| Mar 11 2025 |
1262 |
766.21 |
| Mar 11 2025 |
2465 |
766.21 |
| Mar 27 2020 |
19239 |
677.55 |
| Mar 27 2020 |
28250 |
677.55 |
| Mar 20 2020 |
19639 |
677.55 |
| Mar 20 2020 |
28618 |
677.55 |
| Mar 13 2020 |
20032 |
677.55 |
| Mar 13 2020 |
29034 |
677.55 |
| Mar 06 2020 |
20405 |
668.78 |
| Mar 06 2020 |
29227 |
668.78 |
| Feb 28 2020 |
20393 |
668.78 |
| Feb 28 2020 |
29198 |
668.78 |
| Feb 21 2020 |
20097 |
668.78 |
| Feb 21 2020 |
28950 |
668.78 |
| Feb 14 2020 |
20171 |
668.78 |
| Feb 14 2020 |
29000 |
668.78 |
| Feb 07 2020 |
20079 |
668.78 |
| Feb 07 2020 |
28807 |
668.78 |
| Jan 31 2020 |
20176 |
668.78 |
| Jan 31 2020 |
28873 |
668.78 |
| Jan 24 2020 |
20210 |
668.78 |
| Jan 24 2020 |
28899 |
668.78 |
| Jan 17 2020 |
20235 |
668.78 |
| Jan 17 2020 |
28758 |
668.78 |
| Jan 10 2020 |
20235 |
668.78 |
| Jan 10 2020 |
28760 |
668.78 |
| Jan 03 2020 |
20237 |
668.78 |
| Jan 03 2020 |
28769 |
668.78 |
| Dec 27 2019 |
20237 |
668.78 |
| Dec 27 2019 |
28759 |
668.78 |
| Dec 20 2019 |
20237 |
668.78 |
| Dec 20 2019 |
28759 |
668.78 |
| Dec 13 2019 |
20238 |
668.78 |
| Dec 13 2019 |
28760 |
668.78 |
| Dec 06 2019 |
20238 |
668.78 |
| Dec 06 2019 |
28741 |
668.78 |
| Nov 29 2019 |
20238 |
668.78 |
| Nov 29 2019 |
28683 |
668.78 |
| Nov 22 2019 |
20238 |
668.78 |
| Nov 22 2019 |
28683 |
668.78 |
| Nov 15 2019 |
20238 |
668.78 |
| Nov 15 2019 |
28688 |
668.78 |
| Nov 08 2019 |
20150 |
668.78 |
| Nov 08 2019 |
28569 |
668.78 |
| Nov 01 2019 |
19660 |
668.78 |
| Nov 01 2019 |
28091 |
668.78 |
| Oct 25 2019 |
19660 |
668.78 |
| Oct 25 2019 |
28114 |
668.78 |
| Oct 18 2019 |
19765 |
668.78 |
| Oct 18 2019 |
28184 |
668.78 |
| Oct 11 2019 |
19697 |
668.78 |
| Oct 11 2019 |
28137 |
668.78 |
| Oct 04 2019 |
19649 |
668.78 |
| Oct 04 2019 |
28103 |
668.78 |
| Sep 27 2019 |
19652 |
668.78 |
| Sep 27 2019 |
28256 |
668.78 |
| Sep 20 2019 |
19550 |
668.78 |
| Sep 20 2019 |
28202 |
668.78 |
| Sep 13 2019 |
19685 |
668.78 |
| Sep 13 2019 |
28285 |
668.78 |
| Sep 06 2019 |
20194 |
668.78 |
| Sep 06 2019 |
28903 |
668.78 |
| Aug 30 2019 |
20304 |
668.78 |
| Aug 30 2019 |
29098 |
668.78 |
| Aug 23 2019 |
20576 |
668.78 |
| Aug 23 2019 |
29440 |
668.78 |
| Aug 16 2019 |
20433 |
668.78 |
| Aug 16 2019 |
29322 |
668.78 |
| Aug 09 2019 |
20493 |
668.78 |
| Aug 09 2019 |
29422 |
668.78 |
| Aug 02 2019 |
20690 |
668.78 |
| Aug 02 2019 |
29644 |
668.78 |
| Jul 26 2019 |
20655 |
668.78 |
| Jul 26 2019 |
29764 |
668.78 |
| Jul 19 2019 |
20970 |
668.78 |
| Jul 19 2019 |
30024 |
668.78 |
| Jul 12 2019 |
20883 |
668.78 |
| Jul 12 2019 |
30031 |
668.78 |
| Jul 05 2019 |
21158 |
668.78 |
| Jul 05 2019 |
30563 |
668.78 |
| Jun 28 2019 |
21276 |
668.78 |
| Jun 28 2019 |
30820 |
668.78 |
| Jun 21 2019 |
21216 |
668.78 |
| Jun 21 2019 |
30598 |
668.78 |
| Jun 14 2019 |
21142 |
668.78 |
| Jun 14 2019 |
30716 |
668.78 |
| Jun 07 2019 |
21295 |
668.78 |
| Jun 07 2019 |
31036 |
668.78 |
| May 31 2019 |
21279 |
668.78 |
| May 31 2019 |
30935 |
668.78 |
| May 24 2019 |
21204 |
668.78 |
| May 24 2019 |
30967 |
668.78 |
| May 17 2019 |
21264 |
668.78 |
| May 17 2019 |
30996 |
668.78 |
| May 10 2019 |
21436 |
668.78 |
| May 10 2019 |
31013 |
668.78 |
| May 03 2019 |
21549 |
668.78 |
| May 03 2019 |
31117 |
668.78 |
| Apr 26 2019 |
21693 |
668.78 |
| Apr 26 2019 |
30441 |
668.78 |
| Apr 19 2019 |
21749 |
668.78 |
| Apr 19 2019 |
30508 |
668.78 |
| Apr 18 2019 |
21760 |
668.78 |
| Apr 12 2019 |
21739 |
668.78 |
| Apr 12 2019 |
30595 |
668.78 |
| Apr 05 2019 |
20880 |
668.78 |
| Apr 05 2019 |
29781 |
668.78 |
| Mar 29 2019 |
20602 |
660 |
| Mar 29 2019 |
29382 |
660 |
