| May 05 2026 |
5500 |
497.14 |
| May 05 2026 |
7224 |
497.14 |
| Apr 28 2026 |
5626 |
497.14 |
| Apr 28 2026 |
7196 |
497.14 |
| Apr 21 2026 |
5604 |
497.14 |
| Apr 21 2026 |
7162 |
497.14 |
| Apr 14 2026 |
5212 |
480.17 |
| Apr 14 2026 |
6591 |
480.17 |
| Apr 07 2026 |
5190 |
480.17 |
| Apr 07 2026 |
6593 |
480.17 |
| Mar 31 2026 |
5195 |
480.17 |
| Mar 31 2026 |
6445 |
480.17 |
| Mar 24 2026 |
5193 |
480.17 |
| Mar 24 2026 |
6411 |
480.17 |
| Mar 17 2026 |
5148 |
480.17 |
| Mar 17 2026 |
6416 |
480.17 |
| Mar 10 2026 |
5015 |
480.17 |
| Mar 10 2026 |
6318 |
480.17 |
| Mar 03 2026 |
4991 |
480.17 |
| Mar 03 2026 |
6286 |
480.17 |
| Feb 24 2026 |
4970 |
480.17 |
| Feb 24 2026 |
6310 |
480.17 |
| Feb 17 2026 |
4945 |
480.17 |
| Feb 17 2026 |
6140 |
480.17 |
| Feb 10 2026 |
4912 |
480.17 |
| Feb 10 2026 |
6227 |
480.17 |
| Feb 03 2026 |
4920 |
480.17 |
| Feb 03 2026 |
6237 |
480.17 |
| Jan 27 2026 |
4912 |
480.17 |
| Jan 27 2026 |
6244 |
480.17 |
| Jan 20 2026 |
4893 |
480.17 |
| Jan 20 2026 |
6243 |
480.17 |
| Jan 13 2026 |
4901 |
480.17 |
| Jan 13 2026 |
6242 |
480.17 |
| Jan 06 2026 |
4896 |
480.17 |
| Jan 06 2026 |
6238 |
480.17 |
| Dec 30 2025 |
4892 |
480.17 |
| Dec 30 2025 |
6238 |
480.17 |
| Dec 23 2025 |
4893 |
480.17 |
| Dec 23 2025 |
6227 |
480.17 |
| Dec 16 2025 |
4893 |
480.17 |
| Dec 16 2025 |
6245 |
480.17 |
| Dec 09 2025 |
4893 |
480.17 |
| Dec 09 2025 |
6255 |
480.17 |
| Dec 02 2025 |
4892 |
480.17 |
| Dec 02 2025 |
6255 |
480.17 |
| Nov 25 2025 |
4892 |
480.17 |
| Nov 25 2025 |
6255 |
480.17 |
| Nov 18 2025 |
4892 |
480.17 |
| Nov 18 2025 |
6255 |
480.17 |
| Nov 11 2025 |
4868 |
480.17 |
| Nov 11 2025 |
6238 |
480.17 |
| Nov 04 2025 |
4868 |
480.17 |
| Nov 04 2025 |
6238 |
480.17 |
| Oct 28 2025 |
4874 |
480.17 |
| Oct 28 2025 |
6274 |
480.17 |
| Oct 21 2025 |
4874 |
480.17 |
| Oct 21 2025 |
6539 |
480.17 |
| Oct 14 2025 |
3394 |
250 |
| Oct 14 2025 |
4898 |
480.17 |
| Oct 14 2025 |
6503 |
480.17 |
| Oct 07 2025 |
3405 |
250 |
| Oct 07 2025 |
4892 |
480.17 |
| Oct 07 2025 |
6322 |
480.17 |
| Sep 30 2025 |
3144 |
246.88 |
| Sep 30 2025 |
4875 |
480.17 |
| Sep 30 2025 |
6345 |
480.17 |
| Sep 23 2025 |
3142 |
246.88 |
| Sep 23 2025 |
4878 |
480.17 |
| Sep 23 2025 |
6317 |
480.17 |
| Sep 16 2025 |
3142 |
246.88 |
| Sep 16 2025 |
4779 |
480.17 |
| Sep 16 2025 |
6258 |
480.17 |
| Sep 09 2025 |
3193 |
246.88 |
| Sep 09 2025 |
4809 |
480.17 |
| Sep 09 2025 |
6189 |
480.17 |
| Sep 02 2025 |
2505 |
246.88 |
| Sep 02 2025 |
4827 |
480.17 |
| Sep 02 2025 |
6392 |
480.17 |
| Aug 26 2025 |
2504 |
246.88 |
| Aug 26 2025 |
4851 |
480.17 |
| Aug 26 2025 |
6439 |
480.17 |
| Aug 19 2025 |
2524 |
246.88 |
| Aug 19 2025 |
4881 |
480.17 |
| Aug 19 2025 |
6364 |
480.17 |
| Aug 12 2025 |
2592 |
246.88 |
| Aug 12 2025 |
7147 |
480.17 |
| Aug 12 2025 |
8535 |
480.17 |
| Aug 05 2025 |
2738 |
246.88 |
| Aug 05 2025 |
7139 |
480.17 |
| Aug 05 2025 |
8626 |
480.17 |
| Jul 29 2025 |
2760 |
246.88 |
| Jul 29 2025 |
7263 |
480.17 |
| Jul 29 2025 |
8809 |
480.17 |
| Jul 22 2025 |
2684 |
246.88 |
| Jul 22 2025 |
7249 |
480.17 |
| Jul 22 2025 |
8814 |
480.17 |
| Jul 15 2025 |
2775 |
246.88 |
| Jul 15 2025 |
7229 |
480.17 |
| Jul 15 2025 |
8840 |
480.17 |
| Jul 08 2025 |
2783 |
246.88 |
| Jul 08 2025 |
7338 |
480.17 |
| Jul 08 2025 |
9312 |
480.17 |
| Jul 01 2025 |
2756 |
246.88 |
| Jul 01 2025 |
7713 |
480.17 |
| Jul 01 2025 |
9640 |
480.17 |
| Jun 24 2025 |
2749 |
246.88 |
| Jun 24 2025 |
7419 |
480.17 |
| Jun 24 2025 |
9089 |
480.17 |
| Jun 17 2025 |
2783 |
246.88 |
| Jun 17 2025 |
7468 |
480.17 |
| Jun 17 2025 |
9109 |
480.17 |
| Jun 10 2025 |
2405 |
246.88 |
| Jun 10 2025 |
7556 |
480.17 |
| Jun 10 2025 |
9225 |
480.17 |
| Jun 03 2025 |
2405 |
246.88 |
| Jun 03 2025 |
7495 |
480.17 |
| Jun 03 2025 |
9208 |
480.17 |
| May 27 2025 |
2697 |
246.88 |
| May 27 2025 |
7560 |
480.17 |
| May 27 2025 |
9309 |
480.17 |
| May 20 2025 |
2265 |
246.88 |
| May 20 2025 |
7411 |
480.17 |
| May 20 2025 |
9469 |
480.17 |
| May 13 2025 |
309 |
314.09 |
| May 13 2025 |
7345 |
480.17 |
| May 13 2025 |
9440 |
480.17 |
| May 06 2025 |
285 |
314.09 |
| May 06 2025 |
6916 |
463.2 |
| May 06 2025 |
8879 |
463.2 |
| Apr 29 2025 |
283 |
314.09 |
| Apr 29 2025 |
6950 |
463.2 |
| Apr 29 2025 |
9003 |
463.2 |
| Apr 22 2025 |
390 |
314.09 |
| Apr 22 2025 |
7014 |
463.2 |
| Apr 22 2025 |
8895 |
463.2 |
| Apr 15 2025 |
419 |
314.09 |
| Apr 08 2025 |
428 |
314.09 |
| Apr 01 2025 |
446 |
314.09 |
| Mar 25 2025 |
424 |
314.09 |
| Mar 18 2025 |
401 |
314.09 |
| Mar 11 2025 |
446 |
314.09 |
| Mar 04 2025 |
311 |
314.09 |
| Feb 25 2025 |
232 |
314.09 |
| Feb 18 2025 |
232 |
314.09 |
| Feb 11 2025 |
1957 |
246.88 |
| Feb 04 2025 |
1842 |
246.88 |
| Jan 29 2025 |
1839 |
246.88 |
| Apr 24 2024 |
5949 |
430.29 |
| Apr 24 2024 |
8544 |
430.29 |
| Apr 17 2024 |
5983 |
430.29 |
| Apr 17 2024 |
8557 |
430.29 |
| Apr 10 2024 |
6015 |
430.29 |
| Apr 10 2024 |
8582 |
430.29 |
| Apr 03 2024 |
5905 |
430.29 |
| Apr 03 2024 |
8457 |
430.29 |
| Mar 27 2024 |
5961 |
430.29 |
| Mar 27 2024 |
8559 |
430.29 |
| Mar 21 2024 |
5967 |
430.29 |
| Mar 21 2024 |
8505 |
430.29 |
| Mar 14 2024 |
5975 |
430.29 |
| Mar 14 2024 |
8579 |
430.29 |
| Mar 07 2024 |
5981 |
430.29 |
| Mar 07 2024 |
8601 |
430.29 |
| Feb 29 2024 |
5984 |
430.29 |
| Feb 29 2024 |
8586 |
430.29 |
| Feb 22 2024 |
5989 |
430.29 |
| Feb 22 2024 |
8614 |
430.29 |
| Feb 15 2024 |
5853 |
430.29 |
| Feb 15 2024 |
8539 |
430.29 |
| Feb 08 2024 |
5922 |
430.29 |
| Feb 08 2024 |
8591 |
430.29 |
| Feb 01 2024 |
5869 |
430.29 |
| Feb 01 2024 |
8530 |
430.29 |
| Jan 25 2024 |
5820 |
430.29 |
| Jan 25 2024 |
8455 |
430.29 |
| Jan 18 2024 |
5820 |
430.29 |
| Jan 18 2024 |
8461 |
430.29 |
| Jan 11 2024 |
5820 |
430.29 |
| Jan 11 2024 |
8452 |
430.29 |
| Jan 04 2024 |
5820 |
430.29 |
| Jan 04 2024 |
8211 |
430.29 |
| Dec 28 2023 |
5820 |
430.29 |
| Dec 28 2023 |
8192 |
430.29 |
| Dec 21 2023 |
5820 |
430.29 |
| Dec 21 2023 |
8192 |
430.29 |
| Dec 14 2023 |
5820 |
430.29 |
| Dec 14 2023 |
8164 |
430.29 |
| Dec 07 2023 |
5820 |
430.29 |
| Dec 07 2023 |
8164 |
430.29 |
| Nov 30 2023 |
5822 |
430.29 |
| Nov 30 2023 |
8165 |
430.29 |
| Nov 23 2023 |
5822 |
430.29 |
| Nov 23 2023 |
8146 |
430.29 |
| Nov 16 2023 |
5824 |
430.29 |
| Nov 16 2023 |
8079 |
430.29 |
| Nov 09 2023 |
5843 |
430.29 |
| Nov 09 2023 |
8018 |
430.29 |
| Nov 02 2023 |
5841 |
430.29 |
| Nov 02 2023 |
8016 |
430.29 |
| Oct 26 2023 |
5833 |
430.29 |
| Oct 26 2023 |
8005 |
430.29 |
| Oct 19 2023 |
5847 |
430.29 |
| Oct 19 2023 |
7963 |
430.29 |
| Oct 12 2023 |
5819 |
430.29 |
| Oct 12 2023 |
7916 |
430.29 |
| Oct 05 2023 |
5745 |
430.29 |
| Oct 05 2023 |
7665 |
430.29 |
| Sep 28 2023 |
5712 |
430.29 |
| Sep 28 2023 |
7594 |
430.29 |
| Sep 21 2023 |
5720 |
430.29 |
| Sep 21 2023 |
7525 |
430.29 |
| Sep 14 2023 |
5750 |
430.29 |
| Sep 14 2023 |
7613 |
430.29 |
| Sep 07 2023 |
5825 |
430.29 |
| Sep 07 2023 |
7740 |
430.29 |
| Aug 31 2023 |
5786 |
430.29 |
| Aug 31 2023 |
7756 |
430.29 |
| Aug 24 2023 |
5826 |
430.29 |
| Aug 24 2023 |
7607 |
430.29 |
| Aug 17 2023 |
5829 |
430.29 |
| Aug 17 2023 |
7689 |
430.29 |
| Aug 10 2023 |
5821 |
430.29 |
| Aug 10 2023 |
7716 |
430.29 |
| Aug 03 2023 |
5835 |
430.29 |
| Aug 03 2023 |
7714 |
430.29 |
| Jul 27 2023 |
5846 |
430.29 |
| Jul 27 2023 |
7736 |
430.29 |
| Jul 20 2023 |
5902 |
430.29 |
| Jul 20 2023 |
7358 |
430.29 |
| Jul 13 2023 |
5930 |
430.29 |
| Jul 13 2023 |
7353 |
430.29 |
| Jul 06 2023 |
5939 |
430.29 |
| Jul 06 2023 |
7323 |
430.29 |
| Jun 29 2023 |
5935 |
430.29 |
| Jun 29 2023 |
7340 |
430.29 |
| Jun 22 2023 |
5923 |
430.29 |
| Jun 22 2023 |
7359 |
430.29 |
| Jun 15 2023 |
5777 |
430.29 |
| Jun 15 2023 |
7332 |
430.29 |
| Jun 08 2023 |
5761 |
430.29 |
| Jun 08 2023 |
7331 |
430.29 |
| Jun 01 2023 |
5779 |
430.29 |
| Jun 01 2023 |
7347 |
430.29 |
| May 25 2023 |
5763 |
430.29 |
| May 25 2023 |
7079 |
430.29 |
| May 18 2023 |
5787 |
430.29 |
| May 18 2023 |
7077 |
430.29 |
| May 11 2023 |
5832 |
430.29 |
| May 11 2023 |
7058 |
430.29 |
| May 04 2023 |
5745 |
430.29 |
| May 04 2023 |
6859 |
430.29 |
| Apr 27 2023 |
5636 |
430.29 |
| Apr 27 2023 |
6823 |
430.29 |
| Apr 20 2023 |
5522 |
430.29 |
| Apr 20 2023 |
6821 |
430.29 |
| Apr 13 2023 |
5506 |
430.29 |
| Apr 13 2023 |
6818 |
430.29 |
| Apr 06 2023 |
5362 |
430.29 |
| Apr 06 2023 |
6638 |
430.29 |
| Mar 30 2023 |
5229 |
430.29 |
| Mar 30 2023 |
6381 |
430.29 |
| Mar 23 2023 |
5264 |
430.29 |
| Mar 23 2023 |
6383 |
430.29 |
| Mar 16 2023 |
5231 |
430.29 |
| Mar 16 2023 |
6340 |
430.29 |
| Mar 09 2023 |
5225 |
430.29 |
| Mar 09 2023 |
6339 |
430.29 |
| Mar 02 2023 |
5206 |
430.29 |
| Mar 02 2023 |
6309 |
430.29 |
| Feb 23 2023 |
5231 |
430.29 |
| Feb 23 2023 |
6305 |
430.29 |
| Feb 16 2023 |
5168 |
430.29 |
| Feb 16 2023 |
6314 |
430.29 |
| Feb 09 2023 |
5049 |
430.29 |
| Feb 09 2023 |
6196 |
430.29 |
| Feb 02 2023 |
5012 |
430.29 |
| Feb 02 2023 |
6153 |
430.29 |
| Jan 26 2023 |
4925 |
430.29 |
| Jan 26 2023 |
6046 |
430.29 |
| Jan 19 2023 |
4925 |
430.29 |
| Jan 19 2023 |
6027 |
430.29 |
| Jan 12 2023 |
4925 |
430.29 |
| Jan 12 2023 |
6018 |
430.29 |
| Jan 05 2023 |
4925 |
430.29 |
| Jan 05 2023 |
6044 |
430.29 |
| Dec 29 2022 |
4925 |
430.29 |
| Dec 29 2022 |
6045 |
430.29 |
| Dec 22 2022 |
4925 |
430.29 |
| Dec 22 2022 |
6045 |
430.29 |
| Dec 15 2022 |
4934 |
430.29 |
| Dec 15 2022 |
6055 |
430.29 |
| Dec 08 2022 |
4934 |
430.29 |
| Dec 08 2022 |
6060 |
430.29 |
| Dec 01 2022 |
4934 |
430.29 |
| Dec 01 2022 |
6060 |
430.29 |
| Nov 24 2022 |
4934 |
430.29 |
| Nov 24 2022 |
6064 |
430.29 |
| Nov 17 2022 |
4915 |
430.29 |
| Nov 17 2022 |
6055 |
430.29 |
| Nov 10 2022 |
4915 |
430.29 |
| Nov 10 2022 |
6055 |
430.29 |
| Nov 03 2022 |
4911 |
430.29 |
| Nov 03 2022 |
6053 |
430.29 |
| Oct 27 2022 |
4911 |
430.29 |
| Oct 27 2022 |
6055 |
430.29 |
| Oct 20 2022 |
4926 |
430.29 |
| Oct 20 2022 |
6094 |
430.29 |
| Oct 13 2022 |
4851 |
430.29 |
| Oct 13 2022 |
6025 |
430.29 |
| Oct 06 2022 |
4815 |
430.29 |
| Oct 06 2022 |
5996 |
430.29 |
| Sep 29 2022 |
4784 |
430.29 |
| Sep 29 2022 |
5981 |
430.29 |
| Sep 22 2022 |
4757 |
430.29 |
| Sep 22 2022 |
5955 |
430.29 |
| Sep 15 2022 |
4739 |
430.29 |
| Sep 15 2022 |
5990 |
430.29 |
| Sep 08 2022 |
4760 |
430.29 |
| Sep 08 2022 |
5972 |
430.29 |
| Sep 01 2022 |
4733 |
430.29 |
| Sep 01 2022 |
5972 |
430.29 |
| Aug 25 2022 |
4724 |
430.29 |
| Aug 25 2022 |
5953 |
430.29 |
| Aug 18 2022 |
4725 |
430.29 |
| Aug 18 2022 |
5968 |
430.29 |
| Aug 11 2022 |
4730 |
430.29 |
| Aug 11 2022 |
5889 |
430.29 |
| Aug 04 2022 |
4717 |
430.29 |
| Aug 04 2022 |
5879 |
430.29 |
| Jul 28 2022 |
4692 |
430.29 |
| Jul 28 2022 |
5812 |
430.29 |
| Jul 21 2022 |
4620 |
430.29 |
| Jul 21 2022 |
5782 |
430.29 |
| Jul 14 2022 |
4621 |
430.29 |
| Jul 14 2022 |
5787 |
430.29 |
| Jul 07 2022 |
4615 |
430.29 |
| Jul 07 2022 |
5632 |
430.29 |
| Jun 30 2022 |
4600 |
430.29 |
| Jun 30 2022 |
5618 |
430.29 |
| Jun 23 2022 |
4594 |
430.29 |
| Jun 23 2022 |
5608 |
430.29 |
| Jun 16 2022 |
4540 |
430.29 |
| Jun 16 2022 |
5604 |
430.29 |
| Jun 09 2022 |
4459 |
430.29 |
| Jun 09 2022 |
5657 |
430.29 |
| Jun 02 2022 |
4407 |
430.29 |
| Jun 02 2022 |
5665 |
430.29 |
| May 26 2022 |
4391 |
430.29 |
| May 26 2022 |
5652 |
430.29 |
| May 19 2022 |
4376 |
430.29 |
| May 19 2022 |
5641 |
430.29 |
| May 12 2022 |
4364 |
430.29 |
| May 12 2022 |
5617 |
430.29 |
| Jun 03 2021 |
7260 |
493.43 |
| May 27 2021 |
5703 |
493.43 |
| May 27 2021 |
7289 |
493.43 |
| May 07 2021 |
14134 |
460.14 |
| Jun 05 2020 |
9799 |
493.43 |
| Jun 05 2020 |
13384 |
493.43 |
| May 29 2020 |
10151 |
493.43 |
| May 29 2020 |
13805 |
493.43 |
| May 22 2020 |
10557 |
493.43 |
| May 22 2020 |
14224 |
493.43 |
| May 15 2020 |
9621 |
476.92 |
| May 15 2020 |
4570 |
419.22 |
| May 15 2020 |
11346 |
460.14 |
| May 08 2020 |
9849 |
476.92 |
| May 08 2020 |
4673 |
419.22 |
| May 08 2020 |
11617 |
460.14 |
| May 01 2020 |
4959 |
419.22 |
| May 01 2020 |
10364 |
476.92 |
| May 01 2020 |
12206 |
460.14 |
| Apr 24 2020 |
10710 |
476.92 |
| Apr 24 2020 |
5148 |
419.22 |
| Apr 24 2020 |
12985 |
460.14 |
| Apr 17 2020 |
5364 |
419.22 |
| Apr 17 2020 |
10783 |
476.92 |
| Apr 17 2020 |
13268 |
460.14 |
| Apr 10 2020 |
8427 |
452.12 |
| Apr 10 2020 |
10334 |
468.58 |
| Apr 10 2020 |
12560 |
452.05 |
| Apr 03 2020 |
10562 |
468.58 |
| Apr 03 2020 |
8752 |
452.12 |
| Apr 03 2020 |
12912 |
452.05 |
| Mar 27 2020 |
10787 |
468.58 |
| Mar 27 2020 |
10692 |
469.79 |
| Mar 27 2020 |
13248 |
452.05 |
| Mar 20 2020 |
10944 |
468.58 |
| Mar 20 2020 |
10886 |
469.79 |
| Mar 20 2020 |
13447 |
452.05 |
| Mar 13 2020 |
11096 |
469.79 |
| Mar 13 2020 |
11036 |
468.58 |
| Mar 13 2020 |
13626 |
452.05 |
| Mar 06 2020 |
11111 |
468.58 |
| Mar 06 2020 |
12566 |
483.41 |
| Mar 06 2020 |
13758 |
452.05 |
| Feb 28 2020 |
11097 |
468.58 |
| Feb 28 2020 |
12577 |
483.41 |
| Feb 28 2020 |
13787 |
452.05 |
| Feb 21 2020 |
12417 |
483.41 |
| Feb 21 2020 |
10942 |
468.58 |
| Feb 21 2020 |
13647 |
452.05 |
| Feb 14 2020 |
10997 |
468.58 |
| Feb 14 2020 |
12456 |
483.41 |
| Feb 14 2020 |
13693 |
452.05 |
| Feb 07 2020 |
10930 |
468.58 |
| Feb 07 2020 |
12407 |
483.41 |
| Feb 07 2020 |
13596 |
452.05 |
| Jan 31 2020 |
10951 |
468.58 |
| Jan 31 2020 |
12491 |
483.41 |
| Jan 31 2020 |
13650 |
452.05 |
| Jan 24 2020 |
12508 |
483.41 |
| Jan 24 2020 |
10969 |
468.58 |
| Jan 24 2020 |
13646 |
452.05 |
| Jan 17 2020 |
10878 |
468.58 |
| Jan 17 2020 |
12523 |
483.41 |
| Jan 17 2020 |
13570 |
452.05 |
| Jan 10 2020 |
10876 |
468.58 |
| Jan 10 2020 |
12523 |
483.41 |
| Jan 10 2020 |
13571 |
452.05 |
| Jan 03 2020 |
10886 |
468.58 |
| Jan 03 2020 |
12525 |
483.41 |
| Jan 03 2020 |
13579 |
452.05 |
| Dec 27 2019 |
10880 |
468.58 |
| Dec 27 2019 |
12525 |
483.41 |
| Dec 27 2019 |
13576 |
452.05 |
| Dec 20 2019 |
10880 |
468.58 |
| Dec 20 2019 |
12525 |
483.41 |
| Dec 20 2019 |
13576 |
452.05 |
| Dec 13 2019 |
10881 |
468.58 |
| Dec 13 2019 |
12526 |
483.41 |
| Dec 13 2019 |
13577 |
452.05 |
| Dec 06 2019 |
12526 |
483.41 |
| Dec 06 2019 |
10867 |
468.58 |
| Dec 06 2019 |
13565 |
452.05 |
| Nov 29 2019 |
10830 |
468.58 |
| Nov 29 2019 |
12526 |
483.41 |
| Nov 29 2019 |
13559 |
452.05 |
| Nov 22 2019 |
10830 |
468.58 |
| Nov 22 2019 |
12526 |
483.41 |
| Nov 22 2019 |
13559 |
452.05 |
| Nov 15 2019 |
12526 |
483.41 |
| Nov 15 2019 |
10831 |
468.58 |
| Nov 15 2019 |
13564 |
452.05 |
| Nov 08 2019 |
10836 |
468.58 |
| Nov 08 2019 |
12487 |
483.41 |
| Nov 08 2019 |
13513 |
452.05 |
| Nov 01 2019 |
12249 |
483.41 |
| Nov 01 2019 |
10831 |
468.58 |
| Nov 01 2019 |
13336 |
452.05 |
| Oct 25 2019 |
12249 |
483.41 |
| Oct 25 2019 |
10849 |
468.58 |
| Oct 25 2019 |
13352 |
452.05 |
| Oct 18 2019 |
10849 |
468.58 |
| Oct 18 2019 |
12299 |
483.41 |
| Oct 18 2019 |
13370 |
452.05 |
| Oct 11 2019 |
10848 |
468.58 |
| Oct 11 2019 |
12255 |
483.41 |
| Oct 11 2019 |
13352 |
452.05 |
| Oct 04 2019 |
10863 |
468.58 |
| Oct 04 2019 |
12223 |
483.41 |
| Oct 04 2019 |
13337 |
452.05 |
| Sep 27 2019 |
12227 |
483.41 |
| Sep 27 2019 |
10861 |
468.58 |
| Sep 27 2019 |
13454 |
452.05 |
| Sep 20 2019 |
10868 |
468.58 |
| Sep 20 2019 |
12192 |
483.41 |
| Sep 20 2019 |
13449 |
452.05 |
| Sep 13 2019 |
10851 |
468.58 |
| Sep 13 2019 |
12266 |
483.41 |
| Sep 13 2019 |
13445 |
452.05 |
| Sep 06 2019 |
12497 |
483.41 |
| Sep 06 2019 |
10860 |
468.58 |
| Sep 06 2019 |
13667 |
452.05 |
| Aug 30 2019 |
10974 |
468.58 |
| Aug 30 2019 |
12571 |
483.41 |
| Aug 30 2019 |
13766 |
452.05 |
| Aug 23 2019 |
11051 |
468.58 |
| Aug 23 2019 |
12729 |
483.41 |
| Aug 23 2019 |
13934 |
452.05 |
| Aug 16 2019 |
11043 |
468.58 |
| Aug 16 2019 |
12645 |
483.41 |
| Aug 16 2019 |
13920 |
452.05 |
| Aug 09 2019 |
12709 |
483.41 |
| Aug 09 2019 |
11077 |
468.58 |
| Aug 09 2019 |
13971 |
452.05 |
| Aug 02 2019 |
11188 |
468.58 |
| Aug 02 2019 |
12819 |
483.41 |
| Aug 02 2019 |
14082 |
452.05 |
| Jul 26 2019 |
11252 |
468.58 |
| Jul 26 2019 |
12806 |
483.41 |
| Jul 26 2019 |
14173 |
452.05 |
| Jul 19 2019 |
11302 |
468.58 |
| Jul 19 2019 |
13022 |
483.41 |
| Jul 19 2019 |
14264 |
452.05 |
| Jul 12 2019 |
11470 |
468.58 |
| Jul 12 2019 |
13019 |
483.41 |
| Jul 12 2019 |
14398 |
452.05 |
| Jul 05 2019 |
11820 |
468.58 |
| Jul 05 2019 |
13230 |
483.41 |
| Jul 05 2019 |
14710 |
452.05 |
| Jun 28 2019 |
11973 |
468.58 |
| Jun 28 2019 |
13336 |
483.41 |
| Jun 28 2019 |
14860 |
452.05 |
| Jun 21 2019 |
13305 |
483.41 |
| Jun 21 2019 |
11541 |
464.79 |
| Jun 21 2019 |
14743 |
452.05 |
| Jun 14 2019 |
11715 |
464.79 |
| Jun 14 2019 |
13292 |
483.41 |
| Jun 14 2019 |
14868 |
452.05 |
| Jun 07 2019 |
11927 |
464.79 |
| Jun 07 2019 |
13397 |
483.41 |
| Jun 07 2019 |
15057 |
452.05 |
| May 31 2019 |
13361 |
483.41 |
| May 31 2019 |
11775 |
464.06 |
| May 31 2019 |
16043 |
459.28 |
| May 24 2019 |
11522 |
461.41 |
| May 24 2019 |
15112 |
504.8 |
| May 24 2019 |
20613 |
493.95 |
| May 17 2019 |
15151 |
504.8 |
| May 17 2019 |
11567 |
461.41 |
| May 17 2019 |
20597 |
493.95 |
| May 10 2019 |
15265 |
504.8 |
| May 10 2019 |
11547 |
461.41 |
| May 10 2019 |
20578 |
493.95 |
| May 03 2019 |
11562 |
461.41 |
| May 03 2019 |
15319 |
504.8 |
| May 03 2019 |
20630 |
493.95 |
| Apr 26 2019 |
11540 |
461.41 |
| Apr 26 2019 |
16995 |
524.25 |
| Apr 26 2019 |
20013 |
492.83 |
| Apr 19 2019 |
11700 |
461.41 |
| Apr 19 2019 |
16946 |
524.25 |
| Apr 19 2019 |
19960 |
492.83 |
| Apr 18 2019 |
16956 |
524.25 |
| Apr 18 2019 |
11711 |
461.41 |
| Apr 12 2019 |
16980 |
524.25 |
| Apr 12 2019 |
23635 |
524.25 |
| Apr 05 2019 |
16341 |
524.25 |
| Apr 05 2019 |
23036 |
524.25 |
| Mar 29 2019 |
16201 |
524.25 |
| Mar 29 2019 |
22820 |
524.25 |
