| Jun 06 2026 |
3108 |
402.17 |
| Jun 06 2026 |
3591 |
402.17 |
| Jun 02 2026 |
4407 |
404.56 |
| Jun 02 2026 |
5291 |
404.56 |
| May 26 2026 |
4516 |
410.08 |
| May 26 2026 |
5484 |
410.08 |
| May 19 2026 |
4509 |
410.08 |
| May 19 2026 |
5462 |
410.08 |
| May 12 2026 |
4545 |
410.08 |
| May 12 2026 |
5537 |
410.08 |
| May 05 2026 |
4561 |
415.77 |
| May 05 2026 |
5643 |
415.77 |
| Apr 28 2026 |
4656 |
415.77 |
| Apr 28 2026 |
5848 |
415.77 |
| Apr 21 2026 |
4601 |
415.77 |
| Apr 21 2026 |
5926 |
415.77 |
| Apr 14 2026 |
1794 |
346.93 |
| Apr 14 2026 |
4546 |
415.77 |
| Apr 14 2026 |
5385 |
397.45 |
| Apr 07 2026 |
1693 |
346.93 |
| Apr 07 2026 |
4515 |
415.77 |
| Apr 07 2026 |
5413 |
397.45 |
| Mar 31 2026 |
1667 |
346.93 |
| Mar 31 2026 |
4525 |
415.77 |
| Mar 31 2026 |
5479 |
397.45 |
| Mar 24 2026 |
1671 |
346.93 |
| Mar 24 2026 |
4582 |
415.77 |
| Mar 24 2026 |
5562 |
397.45 |
| Mar 17 2026 |
1660 |
346.93 |
| Mar 17 2026 |
4644 |
415.77 |
| Mar 17 2026 |
5585 |
397.45 |
| Mar 10 2026 |
1623 |
346.93 |
| Mar 10 2026 |
4605 |
415.77 |
| Mar 10 2026 |
5596 |
397.45 |
| Mar 03 2026 |
1599 |
346.93 |
| Mar 03 2026 |
4661 |
415.77 |
| Mar 03 2026 |
5649 |
397.45 |
| Feb 24 2026 |
1573 |
346.93 |
| Feb 24 2026 |
4497 |
415.77 |
| Feb 24 2026 |
5515 |
397.45 |
| Feb 17 2026 |
1509 |
346.93 |
| Feb 17 2026 |
4486 |
415.77 |
| Feb 17 2026 |
5585 |
397.45 |
| Feb 10 2026 |
1548 |
346.93 |
| Feb 10 2026 |
4504 |
415.77 |
| Feb 10 2026 |
5640 |
397.45 |
| Feb 03 2026 |
1548 |
346.93 |
| Feb 03 2026 |
4525 |
415.77 |
| Feb 03 2026 |
5655 |
397.45 |
| Jan 27 2026 |
1549 |
346.93 |
| Jan 27 2026 |
4554 |
415.77 |
| Jan 27 2026 |
5680 |
397.45 |
| Jan 20 2026 |
1579 |
346.93 |
| Jan 20 2026 |
4591 |
415.77 |
| Jan 20 2026 |
5714 |
397.45 |
| Jan 13 2026 |
1579 |
346.93 |
| Jan 13 2026 |
4603 |
415.77 |
| Jan 13 2026 |
5726 |
397.45 |
| Jan 06 2026 |
1579 |
346.93 |
| Jan 06 2026 |
4603 |
415.77 |
| Jan 06 2026 |
5726 |
397.45 |
| Dec 30 2025 |
1579 |
346.93 |
| Dec 30 2025 |
4614 |
415.77 |
| Dec 30 2025 |
5730 |
397.45 |
| Dec 23 2025 |
1575 |
346.93 |
| Dec 23 2025 |
4617 |
415.77 |
| Dec 23 2025 |
5719 |
397.45 |
| Dec 16 2025 |
1576 |
346.93 |
| Dec 16 2025 |
4617 |
415.77 |
| Dec 16 2025 |
5734 |
397.45 |
| Dec 09 2025 |
1576 |
346.93 |
| Dec 09 2025 |
4617 |
415.77 |
| Dec 09 2025 |
5734 |
397.45 |
| Dec 02 2025 |
1576 |
346.93 |
| Dec 02 2025 |
4618 |
415.77 |
| Dec 02 2025 |
5735 |
397.45 |
| Nov 25 2025 |
1576 |
346.93 |
| Nov 25 2025 |
4618 |
415.77 |
| Nov 25 2025 |
5735 |
397.45 |
| Nov 18 2025 |
1576 |
346.93 |
| Nov 18 2025 |
4618 |
415.77 |
| Nov 18 2025 |
5735 |
397.45 |
| Nov 11 2025 |
1576 |
346.93 |
| Nov 11 2025 |
4608 |
415.77 |
| Nov 11 2025 |
5728 |
397.45 |
| Nov 04 2025 |
1576 |
346.93 |
| Nov 04 2025 |
4609 |
415.77 |
| Nov 04 2025 |
5729 |
397.45 |
| Oct 28 2025 |
1574 |
346.93 |
| Oct 28 2025 |
4609 |
415.77 |
| Oct 28 2025 |
5748 |
397.45 |
| Oct 21 2025 |
1665 |
346.93 |
| Oct 21 2025 |
4609 |
415.77 |
| Oct 21 2025 |
5754 |
397.45 |
| Oct 14 2025 |
1665 |
346.93 |
| Oct 14 2025 |
4609 |
415.77 |
| Oct 14 2025 |
5757 |
397.45 |
| Oct 07 2025 |
1629 |
346.93 |
| Oct 07 2025 |
4607 |
415.77 |
| Oct 07 2025 |
5745 |
397.45 |
| Sep 30 2025 |
1641 |
346.93 |
| Sep 30 2025 |
4606 |
415.77 |
| Sep 30 2025 |
5745 |
397.45 |
| Sep 23 2025 |
1633 |
346.93 |
| Sep 23 2025 |
4629 |
415.77 |
| Sep 23 2025 |
5757 |
397.45 |
| Sep 16 2025 |
1630 |
346.93 |
| Sep 16 2025 |
4639 |
415.77 |
| Sep 16 2025 |
5770 |
397.45 |
| Sep 09 2025 |
1543 |
346.93 |
| Sep 09 2025 |
4634 |
415.77 |
| Sep 09 2025 |
5775 |
397.45 |
| Sep 02 2025 |
1571 |
346.93 |
| Sep 02 2025 |
4546 |
415.77 |
| Sep 02 2025 |
5725 |
397.45 |
| Aug 26 2025 |
1590 |
346.93 |
| Aug 26 2025 |
4604 |
415.77 |
| Aug 26 2025 |
5836 |
397.45 |
| Aug 19 2025 |
1524 |
346.93 |
| Aug 19 2025 |
4555 |
415.77 |
| Aug 19 2025 |
5827 |
397.45 |
| Aug 12 2025 |
1530 |
346.93 |
| Aug 12 2025 |
4530 |
415.77 |
| Aug 12 2025 |
5825 |
397.45 |
| Aug 05 2025 |
1523 |
346.93 |
| Aug 05 2025 |
4568 |
415.77 |
| Aug 05 2025 |
5850 |
397.45 |
| Jul 29 2025 |
1514 |
346.93 |
| Jul 29 2025 |
4511 |
415.77 |
| Jul 29 2025 |
5820 |
397.45 |
| Jul 22 2025 |
1528 |
346.93 |
| Jul 22 2025 |
4628 |
415.77 |
| Jul 22 2025 |
5933 |
397.45 |
| Jul 15 2025 |
1521 |
346.93 |
| Jul 15 2025 |
4554 |
415.77 |
| Jul 15 2025 |
5909 |
397.45 |
| Jul 08 2025 |
1562 |
346.93 |
| Jul 08 2025 |
4527 |
415.77 |
| Jul 08 2025 |
5934 |
397.45 |
| Jul 01 2025 |
1562 |
346.93 |
| Jul 01 2025 |
4466 |
415.77 |
| Jul 01 2025 |
5912 |
397.45 |
| Jun 24 2025 |
1361 |
346.93 |
| Jun 24 2025 |
4507 |
415.77 |
| Jun 24 2025 |
5926 |
397.45 |
| Jun 17 2025 |
1396 |
346.93 |
| Jun 17 2025 |
4524 |
415.77 |
| Jun 17 2025 |
5936 |
397.45 |
| Jun 10 2025 |
1428 |
346.93 |
| Jun 10 2025 |
4818 |
436.87 |
| Jun 10 2025 |
6490 |
414.39 |
| Jun 03 2025 |
1432 |
346.93 |
| Jun 03 2025 |
4476 |
414.76 |
| Jun 03 2025 |
5836 |
395.06 |
| May 27 2025 |
1478 |
346.93 |
| May 27 2025 |
4463 |
414.76 |
| May 27 2025 |
5830 |
395.06 |
| May 20 2025 |
1662 |
346.93 |
| May 20 2025 |
4568 |
414.76 |
| May 20 2025 |
5915 |
395.06 |
| May 13 2025 |
1564 |
342.17 |
| May 13 2025 |
4615 |
414.76 |
| May 13 2025 |
5160 |
374.84 |
| May 06 2025 |
1566 |
342.17 |
| May 06 2025 |
3686 |
374.51 |
| May 06 2025 |
4155 |
351.52 |
| Apr 29 2025 |
1921 |
369.75 |
| Apr 29 2025 |
3714 |
374.51 |
| Apr 29 2025 |
4241 |
351.52 |
| Apr 22 2025 |
1932 |
369.75 |
| Apr 22 2025 |
3691 |
373.78 |
| Apr 22 2025 |
4288 |
351.52 |
| Apr 15 2025 |
2273 |
385.02 |
| Apr 15 2025 |
3291 |
358.34 |
| Apr 15 2025 |
4146 |
348.1 |
| Apr 08 2025 |
2321 |
385.02 |
| Apr 08 2025 |
3333 |
358.34 |
| Apr 08 2025 |
4218 |
348.1 |
| Apr 01 2025 |
2374 |
385.02 |
| Apr 01 2025 |
3336 |
358.34 |
| Apr 01 2025 |
4221 |
348.1 |
| Mar 25 2025 |
2334 |
385.02 |
| Mar 25 2025 |
3340 |
358.34 |
| Mar 25 2025 |
4197 |
348.1 |
| Mar 18 2025 |
2369 |
385.02 |
| Mar 18 2025 |
3376 |
358.34 |
| Mar 18 2025 |
4219 |
348.1 |
| Mar 11 2025 |
7509 |
322.01 |
| Mar 11 2025 |
2367 |
385.02 |
| Mar 11 2025 |
3334 |
358.34 |
| Mar 11 2025 |
4205 |
348.1 |
| Mar 04 2025 |
6588 |
322.01 |
| Mar 04 2025 |
2488 |
389.05 |
| Mar 04 2025 |
3321 |
357.28 |
| Mar 04 2025 |
3954 |
342.04 |
| Feb 25 2025 |
6620 |
322.01 |
| Feb 25 2025 |
2431 |
389.05 |
| Feb 25 2025 |
3284 |
357.28 |
| Feb 25 2025 |
3920 |
342.04 |
| Feb 18 2025 |
6580 |
322.01 |
| Feb 18 2025 |
2463 |
389.05 |
| Feb 18 2025 |
3287 |
357.28 |
| Feb 18 2025 |
3930 |
342.04 |
| Feb 11 2025 |
2539 |
389.05 |
| Feb 11 2025 |
3285 |
357.28 |
| Feb 11 2025 |
3942 |
342.04 |
| Feb 04 2025 |
2515 |
389.05 |
| Feb 04 2025 |
3271 |
357.28 |
| Feb 04 2025 |
3932 |
342.04 |
| Jan 29 2025 |
2553 |
389.05 |
| Jan 29 2025 |
3262 |
357.28 |
| Jan 29 2025 |
3919 |
342.04 |
| Jan 22 2025 |
2571 |
389.05 |
| Jan 22 2025 |
3283 |
357.28 |
| Jan 22 2025 |
3920 |
342.04 |
| Jan 15 2025 |
2573 |
389.05 |
| Jan 15 2025 |
3280 |
357.28 |
| Jan 15 2025 |
3917 |
342.04 |
| Jan 08 2025 |
2573 |
389.05 |
| Jan 08 2025 |
3257 |
357.28 |
| Jan 08 2025 |
3885 |
342.04 |
| Jan 01 2025 |
2573 |
389.05 |
| Jan 01 2025 |
3263 |
357.28 |
| Jan 01 2025 |
3887 |
342.04 |
| Dec 25 2024 |
2573 |
389.05 |
| Dec 25 2024 |
3258 |
357.28 |
| Dec 25 2024 |
3885 |
342.04 |
| Dec 18 2024 |
2552 |
389.05 |
| Dec 18 2024 |
3258 |
357.28 |
| Dec 18 2024 |
3883 |
342.04 |
| Dec 11 2024 |
2552 |
389.05 |
| Dec 11 2024 |
3252 |
357.28 |
| Dec 11 2024 |
3880 |
342.04 |
| Dec 04 2024 |
2552 |
389.05 |
| Dec 04 2024 |
3253 |
357.28 |
| Dec 04 2024 |
3882 |
342.04 |
| Nov 27 2024 |
2552 |
389.05 |
| Nov 27 2024 |
3253 |
357.28 |
| Nov 27 2024 |
3882 |
342.04 |
| Nov 20 2024 |
2552 |
389.05 |
| Nov 20 2024 |
3252 |
357.28 |
| Nov 20 2024 |
3882 |
342.04 |
| Nov 13 2024 |
2551 |
389.05 |
| Nov 13 2024 |
3248 |
357.28 |
| Nov 13 2024 |
3877 |
342.04 |
| Nov 06 2024 |
2533 |
389.05 |
| Nov 06 2024 |
3246 |
357.28 |
| Nov 06 2024 |
3877 |
342.04 |
| Oct 30 2024 |
2522 |
389.05 |
| Oct 30 2024 |
3225 |
357.28 |
| Oct 30 2024 |
3868 |
342.04 |
| Oct 23 2024 |
2522 |
389.05 |
| Oct 23 2024 |
3233 |
357.28 |
| Oct 23 2024 |
4086 |
342.04 |
| Oct 16 2024 |
2520 |
389.05 |
| Oct 16 2024 |
3236 |
357.28 |
| Oct 16 2024 |
4091 |
342.04 |
| Oct 09 2024 |
2542 |
389.05 |
| Oct 09 2024 |
3220 |
357.28 |
| Oct 09 2024 |
4089 |
342.04 |
| Oct 02 2024 |
2537 |
389.05 |
| Oct 02 2024 |
3218 |
357.28 |
| Oct 02 2024 |
4079 |
342.04 |
| Sep 25 2024 |
2482 |
389.05 |
| Sep 25 2024 |
3205 |
357.28 |
| Sep 25 2024 |
4088 |
342.04 |
| Sep 18 2024 |
2494 |
389.05 |
| Sep 18 2024 |
3194 |
357.28 |
| Sep 18 2024 |
4043 |
342.04 |
| Sep 11 2024 |
2491 |
389.05 |
| Sep 11 2024 |
3177 |
357.28 |
| Sep 11 2024 |
4040 |
342.04 |
| Sep 04 2024 |
2410 |
389.05 |
| Sep 04 2024 |
3134 |
357.28 |
| Sep 04 2024 |
3979 |
342.04 |
| Aug 28 2024 |
2407 |
389.05 |
| Aug 28 2024 |
3134 |
357.28 |
| Aug 28 2024 |
4016 |
342.04 |
| Aug 21 2024 |
2423 |
389.05 |
| Aug 21 2024 |
3166 |
357.28 |
| Aug 21 2024 |
4051 |
342.04 |
| Aug 14 2024 |
2430 |
389.05 |
| Aug 14 2024 |
3076 |
357.28 |
| Aug 14 2024 |
3941 |
342.04 |
| Aug 07 2024 |
2392 |
389.05 |
| Aug 07 2024 |
3079 |
357.28 |
| Aug 07 2024 |
3961 |
342.04 |
| Jul 31 2024 |
2418 |
389.05 |
| Jul 31 2024 |
3072 |
357.28 |
| Jul 31 2024 |
3988 |
342.04 |
| Jul 24 2024 |
2375 |
389.05 |
| Jul 24 2024 |
3118 |
357.28 |
| Jul 24 2024 |
3932 |
342.04 |
| Jul 17 2024 |
2401 |
389.05 |
| Jul 17 2024 |
3187 |
357.28 |
| Jul 17 2024 |
3962 |
342.04 |
| Jul 10 2024 |
2434 |
389.05 |
| Jul 10 2024 |
3128 |
357.28 |
| Jul 10 2024 |
3907 |
342.04 |
| Jul 03 2024 |
3138 |
395.11 |
| Jul 03 2024 |
3588 |
376 |
| Jul 03 2024 |
4702 |
361.02 |
| Jun 26 2024 |
2985 |
395.11 |
| Jun 26 2024 |
3495 |
376 |
| Jun 26 2024 |
4667 |
361.02 |
| Jun 19 2024 |
3014 |
395.11 |
| Jun 19 2024 |
3613 |
376 |
| Jun 19 2024 |
4735 |
361.02 |
| Jun 12 2024 |
2984 |
395.11 |
| Jun 12 2024 |
3663 |
379.7 |
| Jun 12 2024 |
5052 |
370.18 |
| Jun 05 2024 |
2962 |
395.11 |
| Jun 05 2024 |
3843 |
385.11 |
| Jun 05 2024 |
5088 |
370.13 |
| May 29 2024 |
2490 |
392.8 |
| May 29 2024 |
3829 |
385.11 |
| May 29 2024 |
4947 |
366.41 |
| May 22 2024 |
2429 |
392.8 |
| May 22 2024 |
3851 |
385.11 |
| May 22 2024 |
4975 |
366.41 |
| May 15 2024 |
2322 |
388.43 |
| May 15 2024 |
3836 |
385.11 |
| May 15 2024 |
4600 |
361.74 |
| May 08 2024 |
2261 |
388.43 |
| May 08 2024 |
3805 |
385.11 |
| May 08 2024 |
4566 |
361.74 |
| May 01 2024 |
2479 |
398.64 |
| May 01 2024 |
3834 |
385.11 |
| May 01 2024 |
4649 |
361.74 |
| Apr 24 2024 |
3401 |
374.86 |
| Apr 24 2024 |
4180 |
348.04 |
| Apr 24 2024 |
6546 |
361.74 |
| Apr 17 2024 |
3356 |
367.13 |
| Apr 17 2024 |
4566 |
358.84 |
| Apr 17 2024 |
7057 |
367.15 |
| Apr 10 2024 |
3333 |
367.13 |
| Apr 10 2024 |
4571 |
358.84 |
| Apr 10 2024 |
7040 |
367.15 |
| Apr 03 2024 |
3365 |
367.13 |
| Apr 03 2024 |
4559 |
358.84 |
| Apr 03 2024 |
7038 |
367.15 |
| Mar 27 2024 |
3390 |
367.13 |
| Mar 27 2024 |
4550 |
358.84 |
| Mar 27 2024 |
7022 |
367.15 |
| Mar 21 2024 |
3440 |
367.13 |
| Mar 21 2024 |
4571 |
358.84 |
| Mar 21 2024 |
7006 |
367.15 |
| Mar 14 2024 |
4017 |
386.11 |
| Mar 14 2024 |
4708 |
363.53 |
| Mar 14 2024 |
6733 |
362.95 |
| Mar 07 2024 |
4027 |
386.11 |
| Mar 07 2024 |
4733 |
363.53 |
| Mar 07 2024 |
6750 |
362.95 |
| Feb 29 2024 |
4116 |
386.11 |
| Feb 29 2024 |
4742 |
363.53 |
| Feb 29 2024 |
6794 |
362.95 |
| Feb 22 2024 |
4098 |
386.11 |
| Feb 22 2024 |
4181 |
349.12 |
| Feb 22 2024 |
6726 |
362.08 |
| Feb 15 2024 |
4092 |
386.11 |
| Feb 15 2024 |
4729 |
363.53 |
| Feb 15 2024 |
6748 |
362.95 |
| Feb 08 2024 |
4069 |
386.11 |
| Feb 08 2024 |
4718 |
363.53 |
| Feb 08 2024 |
6709 |
362.95 |
| Feb 01 2024 |
3918 |
386.11 |
| Feb 01 2024 |
4228 |
349.12 |
| Feb 01 2024 |
6262 |
357.24 |
| Jan 25 2024 |
3902 |
386.11 |
| Jan 25 2024 |
4224 |
349.12 |
| Jan 25 2024 |
6250 |
357.24 |
| Jan 18 2024 |
3902 |
386.11 |
| Jan 18 2024 |
4225 |
349.12 |
| Jan 18 2024 |
6257 |
357.24 |
| Jan 11 2024 |
3902 |
386.11 |
| Jan 11 2024 |
4224 |
349.12 |
| Jan 11 2024 |
6262 |
357.24 |
| Jan 04 2024 |
3902 |
386.11 |
| Jan 04 2024 |
4225 |
349.12 |
| Jan 04 2024 |
6259 |
357.24 |
| Dec 28 2023 |
3902 |
386.11 |
| Dec 28 2023 |
4227 |
349.12 |
| Dec 28 2023 |
6256 |
357.24 |
| Dec 21 2023 |
3902 |
386.11 |
| Dec 21 2023 |
4227 |
349.12 |
| Dec 21 2023 |
6256 |
357.24 |
| Dec 14 2023 |
3902 |
386.11 |
| Dec 14 2023 |
4225 |
349.12 |
| Dec 14 2023 |
6255 |
357.24 |
| Dec 07 2023 |
3902 |
386.11 |
| Dec 07 2023 |
4225 |
349.12 |
| Dec 07 2023 |
6255 |
357.24 |
| Nov 30 2023 |
3889 |
386.11 |
| Nov 30 2023 |
4223 |
349.12 |
| Nov 30 2023 |
6255 |
357.24 |
| Nov 23 2023 |
3889 |
386.11 |
| Nov 23 2023 |
4223 |
349.12 |
| Nov 23 2023 |
6254 |
357.24 |
| Nov 16 2023 |
3889 |
386.11 |
| Nov 16 2023 |
4221 |
349.12 |
| Nov 16 2023 |
6247 |
357.24 |
| Nov 09 2023 |
3891 |
386.11 |
| Nov 09 2023 |
4223 |
349.12 |
| Nov 09 2023 |
6238 |
357.24 |
| Nov 02 2023 |
3891 |
386.11 |
| Nov 02 2023 |
4223 |
349.12 |
| Nov 02 2023 |
6238 |
357.24 |
| Oct 26 2023 |
3831 |
386.11 |
| Oct 26 2023 |
4239 |
349.12 |
| Oct 26 2023 |
6228 |
357.24 |
| Oct 19 2023 |
3847 |
386.11 |
| Oct 19 2023 |
4239 |
349.12 |
| Oct 19 2023 |
6187 |
357.24 |
| Oct 12 2023 |
3846 |
386.11 |
| Oct 12 2023 |
4243 |
349.12 |
| Oct 12 2023 |
6191 |
357.24 |
| Oct 05 2023 |
3844 |
386.11 |
| Oct 05 2023 |
4242 |
349.12 |
| Oct 05 2023 |
6090 |
357.24 |
| Sep 28 2023 |
3937 |
386.11 |
| Sep 28 2023 |
4239 |
349.12 |
| Sep 28 2023 |
6161 |
357.24 |
| Sep 21 2023 |
3924 |
386.11 |
| Sep 21 2023 |
4240 |
349.12 |
| Sep 21 2023 |
6155 |
357.24 |
| Sep 14 2023 |
3830 |
382.26 |
| Sep 14 2023 |
4241 |
349.12 |
| Sep 14 2023 |
6175 |
357.24 |
| Sep 07 2023 |
3843 |
382.26 |
| Sep 07 2023 |
4246 |
349.12 |
| Sep 07 2023 |
6176 |
357.24 |
| Aug 31 2023 |
3851 |
382.26 |
| Aug 31 2023 |
4291 |
349.12 |
| Aug 31 2023 |
6215 |
357.24 |
| Aug 24 2023 |
3873 |
382.26 |
| Aug 24 2023 |
4261 |
349.12 |
| Aug 24 2023 |
6172 |
357.24 |
| Aug 17 2023 |
3859 |
382.26 |
| Aug 17 2023 |
4287 |
349.12 |
| Aug 17 2023 |
6206 |
357.24 |
| Aug 10 2023 |
3860 |
382.26 |
| Aug 10 2023 |
4303 |
349.12 |
| Aug 10 2023 |
6215 |
357.24 |
| Aug 03 2023 |
3834 |
382.26 |
| Aug 03 2023 |
4275 |
349.12 |
| Aug 03 2023 |
6189 |
357.24 |
| Jul 27 2023 |
3854 |
382.26 |
| Jul 27 2023 |
4283 |
349.12 |
| Jul 27 2023 |
6189 |
357.24 |
| Jul 20 2023 |
3891 |
382.26 |
| Jul 20 2023 |
4305 |
349.12 |
| Jul 20 2023 |
6186 |
357.24 |
| Jul 13 2023 |
3886 |
382.26 |
| Jul 13 2023 |
4327 |
349.12 |
| Jul 13 2023 |
6211 |
357.24 |
| Jul 06 2023 |
3918 |
382.26 |
| Jul 06 2023 |
4339 |
349.12 |
| Jul 06 2023 |
6210 |
357.24 |
| Jun 29 2023 |
3903 |
382.26 |
| Jun 29 2023 |
4304 |
349.12 |
| Jun 29 2023 |
6196 |
357.24 |
| Jun 22 2023 |
4194 |
390.02 |
| Jun 22 2023 |
4294 |
349.12 |
| Jun 22 2023 |
6166 |
357.24 |
| Jun 15 2023 |
3920 |
382.07 |
| Jun 15 2023 |
4306 |
349.12 |
| Jun 15 2023 |
6184 |
357.24 |
| Jun 08 2023 |
3951 |
382.07 |
| Jun 08 2023 |
4320 |
349.12 |
| Jun 08 2023 |
6217 |
357.24 |
| Jun 01 2023 |
4006 |
382.07 |
| Jun 01 2023 |
4258 |
349.12 |
| Jun 01 2023 |
5661 |
347.43 |
| May 25 2023 |
3960 |
382.07 |
| May 25 2023 |
4234 |
349.12 |
| May 25 2023 |
5636 |
347.43 |
| May 18 2023 |
4152 |
388.56 |
| May 18 2023 |
4208 |
349.12 |
| May 18 2023 |
5355 |
342.7 |
| May 11 2023 |
4112 |
388.56 |
| May 11 2023 |
4188 |
349.12 |
| May 11 2023 |
5317 |
342.7 |
| May 04 2023 |
3987 |
387.9 |
| May 04 2023 |
4132 |
349.12 |
| May 04 2023 |
5210 |
342.7 |
| Apr 27 2023 |
3920 |
387.9 |
| Apr 27 2023 |
4110 |
349.12 |
| Apr 27 2023 |
5176 |
342.7 |
| Apr 20 2023 |
3866 |
387.9 |
| Apr 20 2023 |
4068 |
349.12 |
| Apr 20 2023 |
5119 |
342.7 |
| Apr 13 2023 |
3827 |
387.9 |
| Apr 13 2023 |
4048 |
349.12 |
| Apr 13 2023 |
5100 |
342.7 |
| Apr 06 2023 |
3789 |
387.9 |
| Apr 06 2023 |
4048 |
349.12 |
| Apr 06 2023 |
5091 |
342.7 |
| Mar 30 2023 |
3740 |
387.9 |
| Mar 30 2023 |
4035 |
349.12 |
| Mar 30 2023 |
5084 |
342.7 |
| Mar 23 2023 |
3706 |
387.9 |
| Mar 23 2023 |
3993 |
349.12 |
| Mar 23 2023 |
5055 |
342.7 |
| Mar 16 2023 |
3678 |
387.9 |
| Mar 16 2023 |
3956 |
349.12 |
| Mar 16 2023 |
5009 |
342.7 |
| Mar 09 2023 |
3565 |
387.9 |
| Mar 09 2023 |
3934 |
349.12 |
| Mar 09 2023 |
4970 |
342.7 |
| Mar 02 2023 |
3542 |
387.9 |
| Mar 02 2023 |
3904 |
349.12 |
| Mar 02 2023 |
4937 |
342.7 |
| Feb 23 2023 |
3550 |
387.9 |
| Feb 23 2023 |
3896 |
349.12 |
| Feb 23 2023 |
4928 |
342.7 |
| Feb 16 2023 |
3481 |
387.9 |
| Feb 16 2023 |
3863 |
349.12 |
| Feb 16 2023 |
4874 |
342.7 |
| Feb 09 2023 |
3482 |
387.9 |
| Feb 09 2023 |
3850 |
349.12 |
| Feb 09 2023 |
4868 |
342.7 |
| Feb 02 2023 |
3487 |
387.9 |
| Feb 02 2023 |
3824 |
349.12 |
| Feb 02 2023 |
4857 |
342.7 |
| Jan 26 2023 |
3486 |
387.9 |
| Jan 26 2023 |
3809 |
349.12 |
| Jan 26 2023 |
4846 |
342.7 |
| Jan 19 2023 |
3486 |
387.9 |
| Jan 19 2023 |
3796 |
349.12 |
| Jan 19 2023 |
4836 |
342.7 |
| Jan 12 2023 |
3486 |
387.9 |
| Jan 12 2023 |
3794 |
349.12 |
| Jan 12 2023 |
4834 |
342.7 |
| Jan 05 2023 |
3486 |
387.9 |
| Jan 05 2023 |
3794 |
349.12 |
| Jan 05 2023 |
4834 |
342.7 |
| Dec 29 2022 |
3486 |
387.9 |
| Dec 29 2022 |
3794 |
349.12 |
| Dec 29 2022 |
4834 |
342.7 |
| Dec 22 2022 |
3486 |
387.9 |
| Dec 22 2022 |
3794 |
349.12 |
| Dec 22 2022 |
4834 |
342.7 |
| Dec 15 2022 |
3475 |
387.9 |
| Dec 15 2022 |
3794 |
349.12 |
| Dec 15 2022 |
4836 |
342.7 |
| Dec 08 2022 |
3475 |
387.9 |
| Dec 08 2022 |
3787 |
349.12 |
| Dec 08 2022 |
4829 |
342.7 |
| Dec 01 2022 |
3475 |
387.9 |
| Dec 01 2022 |
3787 |
349.12 |
| Dec 01 2022 |
4829 |
342.7 |
| Nov 24 2022 |
3475 |
387.9 |
| Nov 24 2022 |
3787 |
349.12 |
| Nov 24 2022 |
4829 |
342.7 |
| Nov 17 2022 |
3466 |
387.9 |
| Nov 17 2022 |
3785 |
349.12 |
| Nov 17 2022 |
4829 |
342.7 |
| Nov 10 2022 |
3467 |
387.9 |
| Nov 10 2022 |
3785 |
349.12 |
| Nov 10 2022 |
4830 |
342.7 |
| Nov 03 2022 |
3466 |
387.9 |
| Nov 03 2022 |
3772 |
349.12 |
| Nov 03 2022 |
4822 |
342.7 |
| Oct 27 2022 |
3466 |
387.9 |
| Oct 27 2022 |
3768 |
349.12 |
| Oct 27 2022 |
4818 |
342.7 |
| Oct 20 2022 |
3470 |
387.9 |
| Oct 20 2022 |
3768 |
349.12 |
| Oct 20 2022 |
4822 |
342.7 |
| Oct 13 2022 |
3462 |
387.9 |
| Oct 13 2022 |
3768 |
349.12 |
| Oct 13 2022 |
4819 |
342.7 |
| Oct 06 2022 |
3463 |
387.9 |
| Oct 06 2022 |
3771 |
349.12 |
| Oct 06 2022 |
4819 |
342.7 |
| Sep 29 2022 |
3455 |
387.9 |
| Sep 29 2022 |
3777 |
349.12 |
| Sep 29 2022 |
4820 |
342.7 |
| Sep 22 2022 |
3435 |
387.9 |
| Sep 22 2022 |
3773 |
349.12 |
| Sep 22 2022 |
4819 |
342.7 |
| Sep 15 2022 |
3428 |
387.9 |
| Sep 15 2022 |
3766 |
349.12 |
| Sep 15 2022 |
4813 |
342.7 |
| Sep 08 2022 |
3433 |
387.9 |
| Sep 08 2022 |
3731 |
349.12 |
| Sep 08 2022 |
4799 |
342.7 |
| Sep 01 2022 |
3400 |
387.9 |
| Sep 01 2022 |
3677 |
349.12 |
| Sep 01 2022 |
4728 |
342.7 |
| Aug 25 2022 |
3374 |
387.9 |
| Aug 25 2022 |
4617 |
380.4 |
| Aug 25 2022 |
5472 |
358.81 |
| Aug 18 2022 |
3325 |
387.9 |
| Aug 18 2022 |
4596 |
380.4 |
| Aug 18 2022 |
5441 |
358.81 |
| Aug 11 2022 |
3306 |
387.9 |
| Aug 11 2022 |
4522 |
380.4 |
| Aug 11 2022 |
5408 |
358.81 |
| Aug 04 2022 |
3288 |
387.9 |
| Aug 04 2022 |
4514 |
380.4 |
| Aug 04 2022 |
5391 |
358.81 |
| Jul 28 2022 |
3250 |
387.9 |
| Jul 28 2022 |
4435 |
380.4 |
| Jul 28 2022 |
5316 |
358.81 |
| Jul 21 2022 |
3229 |
387.9 |
| Jul 21 2022 |
4366 |
380.4 |
| Jul 21 2022 |
5254 |
358.81 |
| Jul 14 2022 |
3221 |
387.9 |
| Jul 14 2022 |
4360 |
380.4 |
| Jul 14 2022 |
5237 |
358.81 |
| Jul 07 2022 |
3166 |
387.9 |
| Jul 07 2022 |
4320 |
380.4 |
| Jul 07 2022 |
5188 |
358.81 |
| Jun 30 2022 |
3133 |
387.9 |
| Jun 30 2022 |
4296 |
380.4 |
| Jun 30 2022 |
5163 |
358.81 |
| Jun 23 2022 |
3128 |
387.9 |
| Jun 23 2022 |
4256 |
380.4 |
| Jun 23 2022 |
5150 |
358.81 |
| Jun 16 2022 |
3073 |
387.9 |
| Jun 16 2022 |
6194 |
454.86 |
| Jun 16 2022 |
6688 |
391.81 |
| Jun 09 2022 |
3039 |
387.9 |
| Jun 09 2022 |
6107 |
454.86 |
| Jun 09 2022 |
6589 |
391.81 |
| Jun 02 2022 |
2974 |
387.9 |
| Jun 02 2022 |
5424 |
460.65 |
| Jun 02 2022 |
6268 |
388.56 |
| May 26 2022 |
3219 |
399.11 |
| May 26 2022 |
5374 |
460.65 |
| May 26 2022 |
6749 |
401.47 |
| May 19 2022 |
3086 |
399.11 |
| May 19 2022 |
5261 |
460.65 |
| May 19 2022 |
6569 |
401.47 |
| May 12 2022 |
3071 |
399.11 |
| May 12 2022 |
5257 |
460.65 |
| May 12 2022 |
6504 |
401.47 |
| May 05 2022 |
2970 |
399.11 |
| May 05 2022 |
5170 |
460.65 |
| May 05 2022 |
6231 |
399.11 |
| Apr 28 2022 |
2858 |
399.11 |
| Apr 28 2022 |
5159 |
460.65 |
| Apr 28 2022 |
6083 |
399.11 |
| Apr 21 2022 |
2794 |
405.54 |
| Apr 21 2022 |
5877 |
483.76 |
| Apr 21 2022 |
6141 |
405.54 |
| Apr 14 2022 |
2656 |
405.54 |
| Apr 14 2022 |
5838 |
483.76 |
| Apr 14 2022 |
6037 |
405.54 |
| Apr 07 2022 |
2551 |
405.54 |
| Apr 07 2022 |
5827 |
483.76 |
| Apr 07 2022 |
5953 |
405.54 |
| Mar 31 2022 |
2532 |
405.54 |
| Mar 31 2022 |
5831 |
483.76 |
| Mar 31 2022 |
5934 |
405.54 |
| Mar 24 2022 |
2369 |
405.54 |
| Mar 24 2022 |
5763 |
483.76 |
| Mar 24 2022 |
5777 |
405.54 |
| Mar 17 2022 |
2366 |
405.54 |
| Mar 17 2022 |
5666 |
483.76 |
| Mar 17 2022 |
5730 |
405.54 |
| Mar 10 2022 |
2224 |
405.54 |
| Mar 10 2022 |
5689 |
483.76 |
| Mar 10 2022 |
5625 |
405.54 |
| Mar 03 2022 |
2267 |
405.54 |
| Mar 03 2022 |
5790 |
483.76 |
| Mar 03 2022 |
5678 |
405.54 |
| Feb 24 2022 |
2188 |
405.54 |
| Feb 24 2022 |
5775 |
483.76 |
| Feb 24 2022 |
5571 |
405.54 |
| Feb 17 2022 |
2047 |
405.54 |
| Feb 17 2022 |
5636 |
483.76 |
| Feb 17 2022 |
5203 |
405.54 |
| Feb 10 2022 |
2092 |
405.54 |
| Feb 10 2022 |
5665 |
483.76 |
| Feb 10 2022 |
5314 |
405.54 |
| Feb 03 2022 |
2115 |
405.54 |
| Feb 03 2022 |
5735 |
483.76 |
| Feb 03 2022 |
5372 |
405.54 |
| Jan 27 2022 |
2140 |
405.54 |
| Jan 27 2022 |
5740 |
483.76 |
| Jan 27 2022 |
5399 |
405.54 |
| Jan 20 2022 |
2166 |
405.54 |
| Jan 20 2022 |
5749 |
483.76 |
| Jan 20 2022 |
5439 |
405.54 |
| Jan 13 2022 |
2166 |
405.54 |
| Jan 13 2022 |
5755 |
483.76 |
| Jan 13 2022 |
5453 |
405.54 |
| Jan 06 2022 |
2166 |
405.54 |
| Jan 06 2022 |
5756 |
483.76 |
| Jan 06 2022 |
5453 |
405.54 |
| Dec 30 2021 |
2166 |
405.54 |
| Dec 30 2021 |
5762 |
483.76 |
| Dec 30 2021 |
5453 |
405.54 |
| Dec 23 2021 |
2166 |
405.54 |
| Dec 23 2021 |
5762 |
483.76 |
| Dec 23 2021 |
5453 |
405.54 |
| Dec 16 2021 |
2166 |
405.54 |
| Dec 16 2021 |
5762 |
483.76 |
| Dec 16 2021 |
5453 |
405.54 |
| Dec 09 2021 |
2166 |
405.54 |
| Dec 09 2021 |
5762 |
483.76 |
| Dec 09 2021 |
5453 |
405.54 |
| Dec 02 2021 |
2166 |
405.54 |
| Dec 02 2021 |
5762 |
483.76 |
| Dec 02 2021 |
5454 |
405.54 |
| Nov 25 2021 |
2166 |
405.54 |
| Nov 25 2021 |
5762 |
483.76 |
| Nov 25 2021 |
5454 |
405.54 |
| Nov 18 2021 |
2166 |
405.54 |
| Nov 18 2021 |
5763 |
483.76 |
| Nov 18 2021 |
5454 |
405.54 |
| Nov 11 2021 |
2166 |
405.54 |
| Nov 11 2021 |
5763 |
483.76 |
| Nov 11 2021 |
5454 |
405.54 |
| Nov 04 2021 |
2193 |
405.54 |
| Nov 04 2021 |
5763 |
483.76 |
| Nov 04 2021 |
5474 |
405.54 |
| Oct 28 2021 |
2193 |
405.54 |
| Oct 28 2021 |
5763 |
483.76 |
| Oct 28 2021 |
5474 |
405.54 |
| Oct 21 2021 |
2193 |
405.54 |
| Oct 21 2021 |
5762 |
483.76 |
| Oct 21 2021 |
5474 |
405.54 |
| Oct 14 2021 |
2202 |
405.54 |
| Oct 14 2021 |
5763 |
483.76 |
| Oct 14 2021 |
5481 |
405.54 |
| Oct 07 2021 |
2203 |
405.54 |
| Oct 07 2021 |
5763 |
483.76 |
| Oct 07 2021 |
5481 |
405.54 |
| Sep 30 2021 |
2164 |
405.54 |
| Sep 30 2021 |
5702 |
483.76 |
| Sep 30 2021 |
5431 |
405.54 |
| Sep 23 2021 |
2141 |
405.54 |
| Sep 23 2021 |
5612 |
483.76 |
| Sep 23 2021 |
5311 |
405.54 |
| Sep 16 2021 |
2399 |
421.87 |
| Sep 16 2021 |
5588 |
483.76 |
| Sep 16 2021 |
5705 |
417.49 |
| Sep 09 2021 |
2424 |
421.87 |
| Sep 09 2021 |
5548 |
483.76 |
| Sep 09 2021 |
5707 |
417.49 |
| Sep 02 2021 |
2424 |
421.87 |
| Sep 02 2021 |
5473 |
483.76 |
| Sep 02 2021 |
5565 |
417.49 |
| Aug 26 2021 |
2391 |
421.87 |
| Aug 26 2021 |
5548 |
483.76 |
| Aug 26 2021 |
5664 |
417.49 |
| Aug 19 2021 |
2410 |
421.87 |
| Aug 19 2021 |
5606 |
483.76 |
| Aug 19 2021 |
5562 |
417.49 |
| Aug 12 2021 |
2411 |
421.87 |
| Aug 12 2021 |
5640 |
483.76 |
| Aug 12 2021 |
5567 |
417.49 |
| Aug 05 2021 |
2370 |
421.87 |
| Aug 05 2021 |
5677 |
483.76 |
| Aug 05 2021 |
5529 |
417.49 |
| Jul 29 2021 |
2371 |
421.87 |
| Jul 29 2021 |
5731 |
421.87 |
| Jul 22 2021 |
2312 |
421.87 |
| Jul 22 2021 |
5631 |
421.87 |
| Jul 15 2021 |
3285 |
468.99 |
| Jul 15 2021 |
7678 |
468.99 |
| Jul 08 2021 |
3325 |
468.99 |
| Jul 08 2021 |
7825 |
468.99 |
| Jul 01 2021 |
3392 |
468.99 |
| Jul 01 2021 |
7930 |
468.99 |
| Jun 24 2021 |
3393 |
468.99 |
| Jun 24 2021 |
8065 |
468.99 |
| Jun 17 2021 |
3383 |
468.99 |
| Jun 17 2021 |
8031 |
468.99 |
| Jun 10 2021 |
3352 |
468.99 |
| Jun 10 2021 |
7896 |
468.99 |
| Jun 03 2021 |
9037 |
498.65 |
| May 27 2021 |
7363 |
501.25 |
| May 27 2021 |
6116 |
535.52 |
| May 27 2021 |
9487 |
512.39 |
| May 07 2021 |
19248 |
505.3 |
| Apr 30 2021 |
2709 |
489.44 |
| Apr 30 2021 |
5014 |
489.44 |
| Apr 23 2021 |
2311 |
489.44 |
| Apr 23 2021 |
4585 |
489.44 |
| Apr 16 2021 |
1905 |
489.44 |
| Apr 16 2021 |
4166 |
489.44 |
| Apr 09 2021 |
1769 |
489.44 |
| Apr 09 2021 |
3536 |
489.44 |
| Apr 02 2021 |
1742 |
489.44 |
| Apr 02 2021 |
3508 |
489.44 |
| Mar 26 2021 |
1579 |
489.44 |
| Mar 26 2021 |
3276 |
489.44 |
| Mar 19 2021 |
1528 |
489.44 |
| Mar 19 2021 |
3001 |
489.44 |
| Mar 12 2021 |
1380 |
489.44 |
| Mar 12 2021 |
2764 |
489.44 |
| Mar 05 2021 |
2543 |
501.25 |
| Mar 05 2021 |
4527 |
501.25 |
| Feb 26 2021 |
3087 |
501.25 |
| Feb 26 2021 |
5293 |
501.25 |
| Feb 19 2021 |
3894 |
501.25 |
| Feb 19 2021 |
5985 |
501.25 |
| Feb 12 2021 |
4259 |
501.25 |
| Feb 12 2021 |
6366 |
501.25 |
| Feb 05 2021 |
4547 |
501.25 |
| Feb 05 2021 |
6784 |
501.25 |
| Jan 29 2021 |
4699 |
501.25 |
| Jan 29 2021 |
6989 |
501.25 |
| Jan 22 2021 |
4845 |
501.25 |
| Jan 22 2021 |
7133 |
501.25 |
| Jan 15 2021 |
4845 |
501.25 |
| Jan 15 2021 |
7271 |
501.25 |
| Jan 08 2021 |
4845 |
501.25 |
| Jan 08 2021 |
7243 |
501.25 |
| Jan 01 2021 |
4845 |
501.25 |
| Jan 01 2021 |
7201 |
501.25 |
| Dec 25 2020 |
4845 |
501.25 |
| Dec 25 2020 |
7201 |
501.25 |
| Dec 18 2020 |
4845 |
501.25 |
| Dec 18 2020 |
7201 |
501.25 |
| Dec 11 2020 |
4845 |
501.25 |
| Dec 11 2020 |
7180 |
501.25 |
| Dec 04 2020 |
4845 |
501.25 |
| Dec 04 2020 |
7141 |
501.25 |
| Nov 27 2020 |
4845 |
501.25 |
| Nov 27 2020 |
7141 |
501.25 |
| Nov 20 2020 |
4845 |
501.25 |
| Nov 20 2020 |
7141 |
501.25 |
| Nov 13 2020 |
4845 |
501.25 |
| Nov 13 2020 |
7141 |
501.25 |
| Nov 06 2020 |
4845 |
501.25 |
| Nov 06 2020 |
7242 |
501.25 |
| Oct 30 2020 |
4832 |
501.25 |
| Oct 30 2020 |
7168 |
501.25 |
| Oct 23 2020 |
4662 |
501.25 |
| Oct 23 2020 |
7087 |
501.25 |
| Oct 16 2020 |
4721 |
501.25 |
| Oct 16 2020 |
7108 |
501.25 |
| Oct 09 2020 |
4712 |
501.25 |
| Oct 09 2020 |
7072 |
501.25 |
| Oct 02 2020 |
4610 |
501.25 |
| Oct 02 2020 |
6753 |
501.25 |
| Sep 25 2020 |
4544 |
501.25 |
| Sep 25 2020 |
6798 |
501.25 |
| Sep 18 2020 |
4571 |
501.25 |
| Sep 18 2020 |
6828 |
501.25 |
| Sep 11 2020 |
4691 |
513.05 |
| Sep 11 2020 |
7029 |
513.05 |
| Sep 04 2020 |
5273 |
513.05 |
| Sep 04 2020 |
7805 |
513.05 |
| Aug 28 2020 |
5658 |
513.05 |
| Aug 28 2020 |
8328 |
513.05 |
| Aug 21 2020 |
6048 |
513.05 |
| Aug 21 2020 |
8999 |
513.05 |
| Aug 14 2020 |
6283 |
513.05 |
| Aug 14 2020 |
9426 |
513.05 |
| Aug 07 2020 |
6775 |
513.05 |
| Aug 07 2020 |
10097 |
513.05 |
| Jul 31 2020 |
7211 |
513.05 |
| Jul 31 2020 |
10739 |
513.05 |
| Jul 24 2020 |
7514 |
513.05 |
| Jul 24 2020 |
11446 |
513.05 |
| Jul 17 2020 |
7996 |
513.05 |
| Jul 17 2020 |
11982 |
513.05 |
| Jul 10 2020 |
8361 |
513.05 |
| Jul 10 2020 |
12733 |
513.05 |
| Jul 03 2020 |
8581 |
513.05 |
| Jul 03 2020 |
12912 |
513.05 |
| Jun 26 2020 |
8929 |
513.05 |
| Jun 26 2020 |
13530 |
513.05 |
| Jun 19 2020 |
9178 |
513.05 |
| Jun 19 2020 |
14026 |
513.05 |
| Jun 12 2020 |
9655 |
513.05 |
| Jun 12 2020 |
14540 |
513.05 |
| Jun 05 2020 |
12972 |
556.3 |
| Jun 05 2020 |
9885 |
513.05 |
| Jun 05 2020 |
17272 |
545.49 |
| May 29 2020 |
12562 |
535.52 |
| May 29 2020 |
10211 |
513.05 |
| May 29 2020 |
16849 |
531.02 |
| May 22 2020 |
10505 |
513.05 |
| May 22 2020 |
13071 |
535.52 |
| May 22 2020 |
17355 |
531.02 |
| May 15 2020 |
12624 |
522.12 |
| May 15 2020 |
11057 |
513.05 |
| May 15 2020 |
16645 |
515.43 |
| May 08 2020 |
12923 |
522.12 |
| May 08 2020 |
11323 |
513.05 |
| May 08 2020 |
17041 |
515.43 |
| May 01 2020 |
11886 |
513.05 |
| May 01 2020 |
13572 |
522.12 |
| May 01 2020 |
17804 |
515.43 |
| Apr 24 2020 |
14049 |
522.12 |
| Apr 24 2020 |
12381 |
513.05 |
| Apr 24 2020 |
19057 |
515.43 |
| Apr 17 2020 |
12815 |
513.05 |
| Apr 17 2020 |
14150 |
522.12 |
| Apr 17 2020 |
19444 |
515.43 |
| Apr 10 2020 |
13146 |
512.14 |
| Apr 10 2020 |
14468 |
522.12 |
| Apr 10 2020 |
19291 |
509.66 |
| Apr 03 2020 |
14794 |
522.12 |
| Apr 03 2020 |
13651 |
512.14 |
| Apr 03 2020 |
19776 |
509.66 |
| Mar 27 2020 |
15162 |
522.12 |
| Mar 27 2020 |
14152 |
512.14 |
| Mar 27 2020 |
20304 |
509.66 |
| Mar 20 2020 |
15383 |
522.12 |
| Mar 20 2020 |
14420 |
512.14 |
| Mar 20 2020 |
20573 |
509.66 |
| Mar 13 2020 |
14616 |
511.24 |
| Mar 13 2020 |
15495 |
522.12 |
| Mar 13 2020 |
21471 |
515.07 |
| Mar 06 2020 |
14590 |
508.75 |
| Mar 06 2020 |
14885 |
511.24 |
| Mar 06 2020 |
20262 |
502.97 |
| Feb 28 2020 |
14568 |
508.75 |
| Feb 28 2020 |
14882 |
511.24 |
| Feb 28 2020 |
20250 |
502.97 |
| Feb 21 2020 |
14673 |
511.24 |
| Feb 21 2020 |
14421 |
508.75 |
| Feb 21 2020 |
20085 |
502.97 |
| Feb 14 2020 |
14469 |
508.75 |
| Feb 14 2020 |
14729 |
511.24 |
| Feb 14 2020 |
20130 |
502.97 |
| Feb 07 2020 |
14382 |
508.75 |
| Feb 07 2020 |
14663 |
511.24 |
| Feb 07 2020 |
19988 |
502.97 |
| Jan 31 2020 |
14416 |
508.75 |
| Jan 31 2020 |
14747 |
511.24 |
| Jan 31 2020 |
20049 |
502.97 |
| Jan 24 2020 |
14762 |
511.24 |
| Jan 24 2020 |
14451 |
508.75 |
| Jan 24 2020 |
20076 |
502.97 |
| Jan 17 2020 |
14311 |
508.75 |
| Jan 17 2020 |
14779 |
511.24 |
| Jan 17 2020 |
19973 |
502.97 |
| Jan 10 2020 |
14307 |
508.75 |
| Jan 10 2020 |
14779 |
511.24 |
| Jan 10 2020 |
19969 |
502.97 |
| Jan 03 2020 |
14315 |
508.75 |
| Jan 03 2020 |
14781 |
511.24 |
| Jan 03 2020 |
19980 |
502.97 |
| Dec 27 2019 |
14308 |
508.75 |
| Dec 27 2019 |
14781 |
511.24 |
| Dec 27 2019 |
19978 |
502.97 |
| Dec 20 2019 |
14308 |
508.75 |
| Dec 20 2019 |
14781 |
511.24 |
| Dec 20 2019 |
19978 |
502.97 |
| Dec 13 2019 |
14309 |
508.75 |
| Dec 13 2019 |
14782 |
511.24 |
| Dec 13 2019 |
19979 |
502.97 |
| Dec 06 2019 |
14782 |
511.24 |
| Dec 06 2019 |
14292 |
508.75 |
| Dec 06 2019 |
19960 |
502.97 |
| Nov 29 2019 |
14251 |
508.75 |
| Nov 29 2019 |
14782 |
511.24 |
| Nov 29 2019 |
19949 |
502.97 |
| Nov 22 2019 |
14251 |
508.75 |
| Nov 22 2019 |
14782 |
511.24 |
| Nov 22 2019 |
19949 |
502.97 |
| Nov 15 2019 |
14782 |
511.24 |
| Nov 15 2019 |
14252 |
508.75 |
| Nov 15 2019 |
19954 |
502.97 |
| Nov 08 2019 |
14259 |
508.75 |
| Nov 08 2019 |
14723 |
511.24 |
| Nov 08 2019 |
19878 |
502.97 |
| Nov 01 2019 |
14427 |
511.24 |
| Nov 01 2019 |
14250 |
508.75 |
| Nov 01 2019 |
19610 |
502.97 |
| Oct 25 2019 |
14427 |
511.24 |
| Oct 25 2019 |
14267 |
508.75 |
| Oct 25 2019 |
19627 |
502.97 |
| Oct 18 2019 |
14267 |
508.75 |
| Oct 18 2019 |
14506 |
511.24 |
| Oct 18 2019 |
19674 |
502.97 |
| Oct 11 2019 |
14272 |
508.75 |
| Oct 11 2019 |
14457 |
511.24 |
| Oct 11 2019 |
19632 |
502.97 |
| Oct 04 2019 |
14294 |
508.75 |
| Oct 04 2019 |
14421 |
511.24 |
| Oct 04 2019 |
19602 |
502.97 |
| Sep 27 2019 |
14424 |
511.24 |
| Sep 27 2019 |
14295 |
508.75 |
| Sep 27 2019 |
19738 |
502.97 |
| Sep 20 2019 |
14307 |
508.75 |
| Sep 20 2019 |
14378 |
511.24 |
| Sep 20 2019 |
19717 |
502.97 |
| Sep 13 2019 |
14295 |
508.75 |
| Sep 13 2019 |
14463 |
511.24 |
| Sep 13 2019 |
19767 |
502.97 |
| Sep 06 2019 |
14746 |
511.24 |
| Sep 06 2019 |
14315 |
508.75 |
| Sep 06 2019 |
20108 |
502.97 |
| Aug 30 2019 |
14472 |
508.75 |
| Aug 30 2019 |
14816 |
511.24 |
| Aug 30 2019 |
20237 |
502.97 |
| Aug 23 2019 |
14574 |
508.75 |
| Aug 23 2019 |
15017 |
511.24 |
| Aug 23 2019 |
20470 |
502.97 |
| Aug 16 2019 |
14563 |
508.75 |
| Aug 16 2019 |
14912 |
511.24 |
| Aug 16 2019 |
20386 |
502.97 |
| Aug 09 2019 |
14979 |
511.24 |
| Aug 09 2019 |
14616 |
508.75 |
| Aug 09 2019 |
20455 |
502.97 |
| Aug 02 2019 |
14769 |
508.75 |
| Aug 02 2019 |
15115 |
511.24 |
| Aug 02 2019 |
20605 |
502.97 |
| Jul 26 2019 |
14842 |
508.75 |
| Jul 26 2019 |
15087 |
511.24 |
| Jul 26 2019 |
20701 |
502.97 |
| Jul 19 2019 |
14898 |
508.75 |
| Jul 19 2019 |
15348 |
511.24 |
| Jul 19 2019 |
20874 |
502.97 |
| Jul 12 2019 |
15054 |
508.75 |
| Jul 12 2019 |
15308 |
511.24 |
| Jul 12 2019 |
20962 |
502.97 |
| Jul 05 2019 |
15467 |
508.75 |
| Jul 05 2019 |
15527 |
511.24 |
| Jul 05 2019 |
21387 |
502.97 |
| Jun 28 2019 |
15655 |
508.75 |
| Jun 28 2019 |
15645 |
511.24 |
| Jun 28 2019 |
21552 |
502.97 |
| Jun 21 2019 |
15614 |
511.24 |
| Jun 21 2019 |
14954 |
500.98 |
| Jun 21 2019 |
21430 |
503.03 |
| Jun 14 2019 |
15124 |
500.98 |
| Jun 14 2019 |
15588 |
511.24 |
| Jun 14 2019 |
21571 |
503.03 |
| Jun 07 2019 |
15365 |
500.98 |
| Jun 07 2019 |
15699 |
511.24 |
| Jun 07 2019 |
21802 |
503.03 |
| May 31 2019 |
15661 |
511.24 |
| May 31 2019 |
16072 |
509.87 |
| May 31 2019 |
22562 |
510.33 |
| May 24 2019 |
13323 |
479.63 |
| May 24 2019 |
15610 |
511.24 |
| May 24 2019 |
20784 |
495.43 |
| May 17 2019 |
15669 |
511.24 |
| May 17 2019 |
13382 |
479.63 |
| May 17 2019 |
20769 |
495.43 |
| May 10 2019 |
15792 |
511.24 |
| May 10 2019 |
13358 |
479.63 |
| May 10 2019 |
20746 |
495.43 |
| May 03 2019 |
13375 |
479.63 |
| May 03 2019 |
15848 |
511.24 |
| May 03 2019 |
20792 |
495.43 |
| Apr 26 2019 |
13391 |
479.63 |
| Apr 26 2019 |
18398 |
479.63 |
| Apr 19 2019 |
13545 |
479.63 |
| Apr 19 2019 |
18352 |
479.63 |
| Apr 18 2019 |
13565 |
479.63 |
| Apr 12 2019 |
13692 |
479.63 |
| Apr 12 2019 |
18410 |
479.63 |
| Apr 05 2019 |
13418 |
479.63 |
| Apr 05 2019 |
17965 |
479.63 |
| Mar 29 2019 |
13199 |
479.63 |
| Mar 29 2019 |
17754 |
479.63 |
