| Apr 24 2024 |
1749 |
315.67 |
| Apr 17 2024 |
1748 |
315.67 |
| Apr 10 2024 |
1748 |
315.67 |
| Apr 03 2024 |
1753 |
315.67 |
| Mar 27 2024 |
1697 |
315.67 |
| Mar 21 2024 |
1694 |
315.67 |
| Mar 14 2024 |
1676 |
315.67 |
| Mar 07 2024 |
1678 |
315.67 |
| Feb 29 2024 |
1677 |
315.67 |
| Feb 22 2024 |
1679 |
315.67 |
| Feb 15 2024 |
1684 |
315.67 |
| Feb 08 2024 |
1681 |
315.67 |
| Feb 01 2024 |
1689 |
315.67 |
| Jan 25 2024 |
1704 |
315.67 |
| Jan 18 2024 |
1702 |
315.67 |
| Jan 11 2024 |
1695 |
315.67 |
| Jan 04 2024 |
1695 |
315.67 |
| Dec 28 2023 |
1711 |
315.67 |
| Dec 21 2023 |
1711 |
315.67 |
| Dec 14 2023 |
1711 |
315.67 |
| Dec 07 2023 |
1706 |
315.67 |
| Nov 30 2023 |
1705 |
315.67 |
| Nov 23 2023 |
1724 |
315.67 |
| Nov 16 2023 |
1758 |
315.67 |
| Nov 09 2023 |
1737 |
315.67 |
| Nov 02 2023 |
1724 |
315.67 |
| Oct 26 2023 |
1736 |
315.67 |
| Oct 19 2023 |
1718 |
315.67 |
| Oct 12 2023 |
1701 |
315.67 |
| Oct 05 2023 |
1704 |
315.67 |
| Sep 28 2023 |
1746 |
315.67 |
| Sep 21 2023 |
1752 |
315.67 |
| Sep 14 2023 |
1768 |
315.67 |
| Sep 07 2023 |
1780 |
315.67 |
| Aug 31 2023 |
1774 |
315.67 |
| Aug 24 2023 |
1783 |
315.67 |
| Aug 17 2023 |
1803 |
315.67 |
| Aug 10 2023 |
1803 |
315.67 |
| Aug 03 2023 |
1800 |
315.67 |
| Jul 27 2023 |
1794 |
315.67 |
| Jul 20 2023 |
1782 |
315.67 |
| Jul 13 2023 |
1803 |
315.67 |
| Jul 06 2023 |
1782 |
315.67 |
| Jun 29 2023 |
1786 |
315.67 |
| Jun 22 2023 |
1860 |
315.67 |
| Jun 15 2023 |
1866 |
315.67 |
| Jun 08 2023 |
2943 |
347.71 |
| Jun 01 2023 |
2928 |
347.71 |
| May 25 2023 |
2848 |
347.71 |
| May 18 2023 |
2838 |
347.71 |
| May 11 2023 |
2959 |
347.71 |
| May 04 2023 |
2912 |
347.71 |
| Apr 27 2023 |
2867 |
347.71 |
| Apr 20 2023 |
2746 |
347.71 |
| Apr 13 2023 |
2711 |
347.71 |
| Apr 06 2023 |
2688 |
347.71 |
| Mar 30 2023 |
2472 |
347.71 |
| Mar 23 2023 |
2476 |
347.71 |
| Mar 16 2023 |
2471 |
347.71 |
| Mar 09 2023 |
2475 |
347.71 |
| Mar 02 2023 |
2481 |
347.71 |
| Feb 23 2023 |
2497 |
347.71 |
| Feb 16 2023 |
2492 |
347.71 |
| Feb 09 2023 |
2492 |
347.71 |
| Feb 02 2023 |
2472 |
347.71 |
| Jan 26 2023 |
2469 |
347.71 |
| Jan 19 2023 |
2472 |
347.71 |
| Jan 12 2023 |
2473 |
347.71 |
| Jan 05 2023 |
2473 |
347.71 |
| Dec 29 2022 |
2473 |
347.71 |
| Dec 22 2022 |
2473 |
347.71 |
| Dec 15 2022 |
2476 |
347.71 |
| Dec 08 2022 |
2487 |
347.71 |
| Dec 01 2022 |
2488 |
347.71 |
| Nov 24 2022 |
2488 |
347.71 |
| Nov 17 2022 |
2486 |
347.71 |
| Nov 10 2022 |
2506 |
347.71 |
| Nov 03 2022 |
2495 |
347.71 |
| Oct 27 2022 |
2497 |
347.71 |
| Oct 20 2022 |
2499 |
347.71 |
| Oct 13 2022 |
1467 |
355.81 |
| Oct 06 2022 |
1505 |
358.75 |
| Sep 29 2022 |
1438 |
354.85 |
| Sep 22 2022 |
1426 |
354.85 |
| Sep 15 2022 |
1366 |
349.86 |
| Sep 08 2022 |
1307 |
347.76 |
| Sep 01 2022 |
1320 |
347.76 |
| Aug 25 2022 |
1320 |
346.68 |
| Aug 18 2022 |
1322 |
346.68 |
| Aug 11 2022 |
1321 |
346.68 |
| Aug 04 2022 |
1321 |
346.68 |
| Jul 28 2022 |
1328 |
346.68 |
| Jul 21 2022 |
1325 |
346.68 |
| Jul 14 2022 |
1326 |
346.68 |
| Jul 07 2022 |
1317 |
346.68 |
| Jun 30 2022 |
1317 |
346.68 |
| Jun 23 2022 |
1295 |
346.68 |
| Jun 16 2022 |
1296 |
346.68 |
| Jun 09 2022 |
964 |
346.68 |
| Jun 02 2022 |
1098 |
370.54 |
| May 26 2022 |
1097 |
370.54 |
| May 19 2022 |
1094 |
370.54 |
| May 12 2022 |
1094 |
370.54 |
| May 05 2022 |
1046 |
370.54 |
| Apr 28 2022 |
1046 |
370.54 |
| Apr 21 2022 |
1024 |
370.54 |
| Apr 14 2022 |
994 |
370.54 |
| Apr 07 2022 |
994 |
370.54 |
| Mar 31 2022 |
994 |
370.54 |
| Mar 24 2022 |
981 |
370.54 |
| Mar 17 2022 |
973 |
370.54 |
| Mar 10 2022 |
986 |
370.54 |
| Mar 03 2022 |
993 |
370.54 |
| Feb 24 2022 |
994 |
370.54 |
| Feb 17 2022 |
975 |
370.54 |
| Feb 10 2022 |
975 |
370.54 |
| Feb 03 2022 |
996 |
370.54 |
| Jan 27 2022 |
1000 |
370.54 |
| Jan 20 2022 |
1005 |
370.54 |
| Jan 13 2022 |
1005 |
370.54 |
| Jan 06 2022 |
1018 |
370.54 |
| Dec 30 2021 |
1018 |
370.54 |
| Dec 23 2021 |
1018 |
370.54 |
| Dec 16 2021 |
1018 |
370.54 |
| Dec 09 2021 |
1028 |
370.54 |
| Dec 02 2021 |
1035 |
370.54 |
| Nov 25 2021 |
1035 |
370.54 |
| Nov 18 2021 |
1042 |
370.54 |
| Nov 11 2021 |
1052 |
370.54 |
| Nov 04 2021 |
1052 |
370.54 |
| Oct 28 2021 |
1059 |
370.54 |
| Oct 21 2021 |
1065 |
370.54 |
| Oct 14 2021 |
1075 |
370.54 |
| Oct 07 2021 |
1092 |
370.54 |
| Sep 30 2021 |
1112 |
370.54 |
| Sep 23 2021 |
1051 |
360.49 |
| Sep 16 2021 |
1129 |
360.49 |
| Sep 09 2021 |
1166 |
360.49 |
| Sep 02 2021 |
1196 |
360.49 |
| Aug 26 2021 |
1205 |
360.49 |
| Aug 19 2021 |
1247 |
360.49 |
| Aug 12 2021 |
1270 |
360.49 |
| Aug 05 2021 |
1275 |
360.49 |
| Jul 29 2021 |
1324 |
360.49 |
| Jul 22 2021 |
1385 |
360.49 |
| Jul 15 2021 |
1422 |
360.49 |
| Jul 08 2021 |
1446 |
360.49 |
| Jul 01 2021 |
1466 |
360.49 |
| Jun 24 2021 |
1477 |
360.49 |
| Jun 01 2021 |
1540 |
360.49 |
| May 01 2021 |
1654 |
360.49 |
| Apr 01 2021 |
1798 |
360.49 |
| Mar 01 2021 |
2040 |
360.49 |
| Feb 01 2021 |
2018 |
360.49 |
| Jan 01 2021 |
2004 |
360.49 |
| Dec 01 2020 |
2335 |
393.55 |
| Nov 01 2020 |
2022 |
360.49 |
| Oct 01 2020 |
2191 |
367.93 |
| Sep 01 2020 |
3661 |
427.46 |
| Aug 01 2020 |
3932 |
443.04 |
| Jul 01 2020 |
4461 |
443.04 |
| Apr 01 2020 |
5682 |
443.04 |
| Mar 01 2020 |
5757 |
443.04 |
| Feb 01 2020 |
5761 |
443.04 |
| Jan 01 2020 |
5763 |
443.04 |
| Dec 01 2019 |
5751 |
443.04 |
| Nov 01 2019 |
5684 |
443.04 |
| Oct 01 2019 |
5503 |
443.04 |
| Sep 01 2019 |
20638 |
591.5 |
| Aug 01 2019 |
18217 |
591.5 |
| Jul 01 2019 |
18166 |
591.5 |
| Jun 01 2019 |
17856 |
591.5 |
| May 01 2019 |
17386 |
591.5 |
| Apr 01 2019 |
17216 |
591.5 |
| Mar 01 2019 |
16855 |
591.5 |
| Feb 01 2019 |
16684 |
591.5 |
| Dec 01 2018 |
16577 |
591.5 |
