Apr 24 2024 |
1749 |
315.67 |
Apr 17 2024 |
1748 |
315.67 |
Apr 10 2024 |
1748 |
315.67 |
Apr 03 2024 |
1753 |
315.67 |
Mar 27 2024 |
1697 |
315.67 |
Mar 21 2024 |
1694 |
315.67 |
Mar 14 2024 |
1676 |
315.67 |
Mar 07 2024 |
1678 |
315.67 |
Feb 29 2024 |
1677 |
315.67 |
Feb 22 2024 |
1679 |
315.67 |
Feb 15 2024 |
1684 |
315.67 |
Feb 08 2024 |
1681 |
315.67 |
Feb 01 2024 |
1689 |
315.67 |
Jan 25 2024 |
1704 |
315.67 |
Jan 18 2024 |
1702 |
315.67 |
Jan 11 2024 |
1695 |
315.67 |
Jan 04 2024 |
1695 |
315.67 |
Dec 28 2023 |
1711 |
315.67 |
Dec 21 2023 |
1711 |
315.67 |
Dec 14 2023 |
1711 |
315.67 |
Dec 07 2023 |
1706 |
315.67 |
Nov 30 2023 |
1705 |
315.67 |
Nov 23 2023 |
1724 |
315.67 |
Nov 16 2023 |
1758 |
315.67 |
Nov 09 2023 |
1737 |
315.67 |
Nov 02 2023 |
1724 |
315.67 |
Oct 26 2023 |
1736 |
315.67 |
Oct 19 2023 |
1718 |
315.67 |
Oct 12 2023 |
1701 |
315.67 |
Oct 05 2023 |
1704 |
315.67 |
Sep 28 2023 |
1746 |
315.67 |
Sep 21 2023 |
1752 |
315.67 |
Sep 14 2023 |
1768 |
315.67 |
Sep 07 2023 |
1780 |
315.67 |
Aug 31 2023 |
1774 |
315.67 |
Aug 24 2023 |
1783 |
315.67 |
Aug 17 2023 |
1803 |
315.67 |
Aug 10 2023 |
1803 |
315.67 |
Aug 03 2023 |
1800 |
315.67 |
Jul 27 2023 |
1794 |
315.67 |
Jul 20 2023 |
1782 |
315.67 |
Jul 13 2023 |
1803 |
315.67 |
Jul 06 2023 |
1782 |
315.67 |
Jun 29 2023 |
1786 |
315.67 |
Jun 22 2023 |
1860 |
315.67 |
Jun 15 2023 |
1866 |
315.67 |
Jun 08 2023 |
2943 |
347.71 |
Jun 01 2023 |
2928 |
347.71 |
May 25 2023 |
2848 |
347.71 |
May 18 2023 |
2838 |
347.71 |
May 11 2023 |
2959 |
347.71 |
May 04 2023 |
2912 |
347.71 |
Apr 27 2023 |
2867 |
347.71 |
Apr 20 2023 |
2746 |
347.71 |
Apr 13 2023 |
2711 |
347.71 |
Apr 06 2023 |
2688 |
347.71 |
Mar 30 2023 |
2472 |
347.71 |
Mar 23 2023 |
2476 |
347.71 |
Mar 16 2023 |
2471 |
347.71 |
Mar 09 2023 |
2475 |
347.71 |
Mar 02 2023 |
2481 |
347.71 |
Feb 23 2023 |
2497 |
347.71 |
Feb 16 2023 |
2492 |
347.71 |
Feb 09 2023 |
2492 |
347.71 |
Feb 02 2023 |
2472 |
347.71 |
Jan 26 2023 |
2469 |
347.71 |
Jan 19 2023 |
2472 |
347.71 |
Jan 12 2023 |
2473 |
347.71 |
Jan 05 2023 |
2473 |
347.71 |
Dec 29 2022 |
2473 |
347.71 |
Dec 22 2022 |
2473 |
347.71 |
Dec 15 2022 |
2476 |
347.71 |
Dec 08 2022 |
2487 |
347.71 |
Dec 01 2022 |
2488 |
347.71 |
Nov 24 2022 |
2488 |
347.71 |
Nov 17 2022 |
2486 |
347.71 |
Nov 10 2022 |
2506 |
347.71 |
Nov 03 2022 |
2495 |
347.71 |
Oct 27 2022 |
2497 |
347.71 |
Oct 20 2022 |
2499 |
347.71 |
Oct 13 2022 |
1467 |
355.81 |
Oct 06 2022 |
1505 |
358.75 |
Sep 29 2022 |
1438 |
354.85 |
Sep 22 2022 |
1426 |
354.85 |
Sep 15 2022 |
1366 |
349.86 |
Sep 08 2022 |
1307 |
347.76 |
Sep 01 2022 |
1320 |
347.76 |
Aug 25 2022 |
1320 |
346.68 |
Aug 18 2022 |
1322 |
346.68 |
Aug 11 2022 |
1321 |
346.68 |
Aug 04 2022 |
1321 |
346.68 |
Jul 28 2022 |
1328 |
346.68 |
Jul 21 2022 |
1325 |
346.68 |
Jul 14 2022 |
1326 |
346.68 |
Jul 07 2022 |
1317 |
346.68 |
Jun 30 2022 |
1317 |
346.68 |
Jun 23 2022 |
1295 |
346.68 |
Jun 16 2022 |
1296 |
346.68 |
Jun 09 2022 |
964 |
346.68 |
Jun 02 2022 |
1098 |
370.54 |
May 26 2022 |
1097 |
370.54 |
May 19 2022 |
1094 |
370.54 |
May 12 2022 |
1094 |
370.54 |
May 05 2022 |
1046 |
370.54 |
Apr 28 2022 |
1046 |
370.54 |
Apr 21 2022 |
1024 |
370.54 |
Apr 14 2022 |
994 |
370.54 |
Apr 07 2022 |
994 |
370.54 |
Mar 31 2022 |
994 |
370.54 |
Mar 24 2022 |
981 |
370.54 |
Mar 17 2022 |
973 |
370.54 |
Mar 10 2022 |
986 |
370.54 |
Mar 03 2022 |
993 |
370.54 |
Feb 24 2022 |
994 |
370.54 |
Feb 17 2022 |
975 |
370.54 |
Feb 10 2022 |
975 |
370.54 |
Feb 03 2022 |
996 |
370.54 |
Jan 27 2022 |
1000 |
370.54 |
Jan 20 2022 |
1005 |
370.54 |
Jan 13 2022 |
1005 |
370.54 |
Jan 06 2022 |
1018 |
370.54 |
Dec 30 2021 |
1018 |
370.54 |
Dec 23 2021 |
1018 |
370.54 |
Dec 16 2021 |
1018 |
370.54 |
Dec 09 2021 |
1028 |
370.54 |
Dec 02 2021 |
1035 |
370.54 |
Nov 25 2021 |
1035 |
370.54 |
Nov 18 2021 |
1042 |
370.54 |
Nov 11 2021 |
1052 |
370.54 |
Nov 04 2021 |
1052 |
370.54 |
Oct 28 2021 |
1059 |
370.54 |
Oct 21 2021 |
1065 |
370.54 |
Oct 14 2021 |
1075 |
370.54 |
Oct 07 2021 |
1092 |
370.54 |
Sep 30 2021 |
1112 |
370.54 |
Sep 23 2021 |
1051 |
360.49 |
Sep 16 2021 |
1129 |
360.49 |
Sep 09 2021 |
1166 |
360.49 |
Sep 02 2021 |
1196 |
360.49 |
Aug 26 2021 |
1205 |
360.49 |
Aug 19 2021 |
1247 |
360.49 |
Aug 12 2021 |
1270 |
360.49 |
Aug 05 2021 |
1275 |
360.49 |
Jul 29 2021 |
1324 |
360.49 |
Jul 22 2021 |
1385 |
360.49 |
Jul 15 2021 |
1422 |
360.49 |
Jul 08 2021 |
1446 |
360.49 |
Jul 01 2021 |
1466 |
360.49 |
Jun 24 2021 |
1477 |
360.49 |
Jun 01 2021 |
1540 |
360.49 |
May 01 2021 |
1654 |
360.49 |
Apr 01 2021 |
1798 |
360.49 |
Mar 01 2021 |
2040 |
360.49 |
Feb 01 2021 |
2018 |
360.49 |
Jan 01 2021 |
2004 |
360.49 |
Dec 01 2020 |
2335 |
393.55 |
Nov 01 2020 |
2022 |
360.49 |
Oct 01 2020 |
2191 |
367.93 |
Sep 01 2020 |
3661 |
427.46 |
Aug 01 2020 |
3932 |
443.04 |
Jul 01 2020 |
4461 |
443.04 |
Apr 01 2020 |
5682 |
443.04 |
Mar 01 2020 |
5757 |
443.04 |
Feb 01 2020 |
5761 |
443.04 |
Jan 01 2020 |
5763 |
443.04 |
Dec 01 2019 |
5751 |
443.04 |
Nov 01 2019 |
5684 |
443.04 |
Oct 01 2019 |
5503 |
443.04 |
Sep 01 2019 |
20638 |
591.5 |
Aug 01 2019 |
18217 |
591.5 |
Jul 01 2019 |
18166 |
591.5 |
Jun 01 2019 |
17856 |
591.5 |
May 01 2019 |
17386 |
591.5 |
Apr 01 2019 |
17216 |
591.5 |
Mar 01 2019 |
16855 |
591.5 |
Feb 01 2019 |
16684 |
591.5 |
Dec 01 2018 |
16577 |
591.5 |