| Apr 07 2026 |
5208 |
268.59 |
| Mar 31 2026 |
5161 |
268.59 |
| Mar 24 2026 |
5155 |
268.59 |
| Mar 17 2026 |
5153 |
268.59 |
| Mar 10 2026 |
5171 |
268.59 |
| Mar 03 2026 |
5180 |
268.59 |
| Feb 24 2026 |
5284 |
268.59 |
| Feb 17 2026 |
5297 |
268.59 |
| Feb 10 2026 |
5297 |
268.59 |
| Feb 03 2026 |
5297 |
268.59 |
| Jan 27 2026 |
5293 |
268.59 |
| Jan 20 2026 |
5293 |
268.59 |
| Jan 13 2026 |
5293 |
268.59 |
| Jan 06 2026 |
5293 |
268.59 |
| Dec 30 2025 |
5293 |
268.59 |
| Dec 23 2025 |
5293 |
268.59 |
| Dec 16 2025 |
5293 |
268.59 |
| Dec 09 2025 |
5149 |
268.59 |
| Dec 02 2025 |
5112 |
268.59 |
| Nov 25 2025 |
5041 |
268.59 |
| Nov 18 2025 |
5039 |
268.59 |
| Nov 11 2025 |
4773 |
268.59 |
| Nov 04 2025 |
4778 |
268.59 |
| Oct 28 2025 |
4909 |
268.59 |
| Oct 21 2025 |
4905 |
268.59 |
| Oct 14 2025 |
4993 |
268.59 |
| Oct 07 2025 |
5031 |
268.59 |
| Sep 30 2025 |
5059 |
268.59 |
| Sep 23 2025 |
5071 |
268.59 |
| Sep 16 2025 |
5035 |
268.59 |
| Sep 09 2025 |
5148 |
268.59 |
| Sep 02 2025 |
4060 |
268.59 |
| Aug 26 2025 |
4056 |
268.59 |
| Aug 19 2025 |
4098 |
268.59 |
| Aug 12 2025 |
4246 |
268.59 |
| Aug 05 2025 |
4504 |
268.59 |
| Jul 29 2025 |
4538 |
268.59 |
| Jul 22 2025 |
4414 |
268.59 |
| Jul 15 2025 |
4519 |
268.59 |
| Jul 08 2025 |
4529 |
268.59 |
| Jul 01 2025 |
4479 |
268.59 |
| Jun 24 2025 |
4484 |
268.59 |
| Jun 17 2025 |
4558 |
268.59 |
| Jun 10 2025 |
3993 |
268.59 |
| Jun 03 2025 |
3993 |
268.59 |
| May 27 2025 |
4502 |
268.59 |
| Apr 15 2025 |
16788 |
430.43 |
| Apr 08 2025 |
16607 |
430.43 |
| Apr 01 2025 |
16371 |
430.43 |
| Mar 25 2025 |
16072 |
430.43 |
| Mar 18 2025 |
12766 |
388.39 |
| Mar 11 2025 |
13463 |
388.39 |
| Mar 04 2025 |
11703 |
388.39 |
| Feb 25 2025 |
11758 |
388.39 |
| Feb 18 2025 |
11422 |
388.39 |
| Feb 11 2025 |
10782 |
388.39 |
| Feb 04 2025 |
9433 |
388.39 |
| Jan 29 2025 |
9410 |
388.39 |
| Oct 28 2021 |
2848 |
343.77 |
| Oct 21 2021 |
2846 |
343.77 |
| Oct 14 2021 |
2897 |
343.77 |
| Oct 07 2021 |
2946 |
343.77 |
| Sep 30 2021 |
2946 |
343.77 |
| Sep 23 2021 |
2977 |
343.77 |
| Sep 16 2021 |
2942 |
343.77 |
| Sep 09 2021 |
2962 |
343.77 |
| Sep 02 2021 |
3000 |
343.77 |
| Aug 26 2021 |
2974 |
343.77 |
| Aug 19 2021 |
3062 |
343.77 |
| Aug 12 2021 |
3080 |
343.77 |
| Aug 05 2021 |
3117 |
343.77 |
| Jul 29 2021 |
3141 |
343.77 |
| Jul 22 2021 |
3294 |
343.77 |
| Jul 15 2021 |
3339 |
343.77 |
| Jul 08 2021 |
3409 |
343.77 |
| Jul 01 2021 |
3362 |
343.77 |
| Jun 24 2021 |
3306 |
343.77 |
| Jun 01 2021 |
3268 |
343.77 |
| May 01 2021 |
3373 |
343.77 |
| Apr 01 2021 |
3487 |
343.77 |
| Mar 01 2021 |
3532 |
343.77 |
| Feb 01 2021 |
3557 |
343.77 |
| Jan 01 2021 |
3538 |
343.77 |
| Dec 01 2020 |
3460 |
343.77 |
| Nov 01 2020 |
4161 |
354.91 |
| Oct 01 2020 |
4174 |
354.91 |
| Sep 01 2020 |
4376 |
354.91 |
| Aug 01 2020 |
4586 |
354.91 |
| Jul 01 2020 |
4731 |
354.91 |
| Apr 01 2020 |
5087 |
354.91 |
| Mar 01 2020 |
5183 |
354.91 |
| Feb 01 2020 |
5162 |
354.91 |
| Jan 01 2020 |
5171 |
354.91 |
| Dec 01 2019 |
5171 |
354.91 |
| Nov 01 2019 |
5479 |
366.04 |
| Oct 01 2019 |
5484 |
366.04 |
| Sep 01 2019 |
5476 |
366.04 |
| Aug 01 2019 |
5555 |
366.04 |
| Jul 01 2019 |
5581 |
366.04 |
| Jun 01 2019 |
5544 |
366.04 |
| May 01 2019 |
5351 |
366.04 |
| Apr 01 2019 |
5418 |
366.04 |
| Mar 01 2019 |
5345 |
366.04 |
| Feb 01 2019 |
5296 |
366.04 |
| Dec 01 2018 |
5276 |
366.04 |
