| Jun 06 2026 |
9786 |
415.83 |
| Jun 02 2026 |
9739 |
415.83 |
| May 26 2026 |
10956 |
400.74 |
| May 19 2026 |
11166 |
400.74 |
| May 12 2026 |
10682 |
400.74 |
| May 05 2026 |
10714 |
400.74 |
| Apr 28 2026 |
10856 |
400.74 |
| Apr 21 2026 |
12680 |
400.74 |
| Apr 14 2026 |
12766 |
400.74 |
| Apr 07 2026 |
751 |
447.28 |
| Mar 31 2026 |
738 |
447.28 |
| Mar 24 2026 |
739 |
447.28 |
| Mar 17 2026 |
855 |
447.28 |
| Mar 10 2026 |
891 |
447.28 |
| Mar 03 2026 |
916 |
447.28 |
| Feb 24 2026 |
968 |
447.28 |
| Feb 17 2026 |
995 |
447.28 |
| Feb 10 2026 |
995 |
447.28 |
| Feb 03 2026 |
995 |
447.28 |
| Jan 27 2026 |
987 |
447.28 |
| Jan 20 2026 |
987 |
447.28 |
| Jan 13 2026 |
987 |
447.28 |
| Jan 06 2026 |
987 |
447.28 |
| Dec 30 2025 |
987 |
447.28 |
| Dec 23 2025 |
987 |
447.28 |
| Dec 16 2025 |
987 |
447.28 |
| Dec 09 2025 |
18504 |
463 |
| Dec 02 2025 |
18135 |
463 |
| Nov 25 2025 |
17414 |
463 |
| Nov 18 2025 |
17532 |
463 |
| Nov 11 2025 |
16760 |
463 |
| Nov 04 2025 |
16798 |
463 |
| Oct 28 2025 |
17123 |
463 |
| Oct 21 2025 |
556 |
475.97 |
| Oct 14 2025 |
571 |
475.97 |
| Oct 07 2025 |
596 |
472.29 |
| Sep 30 2025 |
658 |
472.29 |
| Sep 23 2025 |
691 |
472.29 |
| Sep 16 2025 |
679 |
472.29 |
| Sep 09 2025 |
694 |
472.29 |
| Sep 02 2025 |
697 |
472.29 |
| Aug 26 2025 |
693 |
472.29 |
| Aug 19 2025 |
799 |
472.29 |
| Aug 12 2025 |
886 |
472.29 |
| Aug 05 2025 |
886 |
472.29 |
| Jul 29 2025 |
900 |
472.29 |
| Jul 22 2025 |
864 |
472.29 |
| Jul 15 2025 |
890 |
472.29 |
| Jul 08 2025 |
905 |
472.29 |
| Jul 01 2025 |
849 |
472.29 |
| Jun 24 2025 |
1079 |
472.29 |
| Jun 17 2025 |
1132 |
472.29 |
| Jun 10 2025 |
940 |
501.17 |
| Jun 03 2025 |
940 |
501.17 |
| May 27 2025 |
920 |
501.17 |
| May 20 2025 |
18552 |
481.59 |
| May 13 2025 |
18136 |
481.59 |
| May 06 2025 |
18064 |
481.59 |
| Apr 29 2025 |
16415 |
481.59 |
| Apr 22 2025 |
17035 |
481.59 |
| Apr 15 2025 |
864 |
486.7 |
| Apr 08 2025 |
942 |
461.19 |
| Apr 01 2025 |
975 |
461.19 |
| Mar 25 2025 |
922 |
461.19 |
| Mar 18 2025 |
915 |
467.42 |
| Mar 11 2025 |
978 |
488.11 |
| Mar 04 2025 |
726 |
488.11 |
| Feb 25 2025 |
630 |
488.11 |
| Feb 18 2025 |
631 |
488.11 |
| Feb 11 2025 |
515 |
488.11 |
| Feb 04 2025 |
437 |
488.11 |
| Jan 29 2025 |
427 |
488.11 |
| Apr 24 2024 |
9439 |
506.25 |
| Apr 17 2024 |
9395 |
506.25 |
| Apr 10 2024 |
9425 |
506.25 |
| Apr 03 2024 |
9433 |
506.25 |
| Mar 27 2024 |
9363 |
506.25 |
| Mar 21 2024 |
9388 |
506.25 |
| Mar 14 2024 |
9336 |
506.25 |
| Mar 07 2024 |
9325 |
506.25 |
| Feb 29 2024 |
9325 |
506.25 |
| Feb 22 2024 |
9335 |
506.25 |
| Feb 15 2024 |
9368 |
506.25 |
| Feb 08 2024 |
9474 |
506.25 |
| Feb 01 2024 |
9516 |
506.25 |
| Jan 25 2024 |
9553 |
506.25 |
| Jan 18 2024 |
9499 |
506.25 |
| Jan 11 2024 |
9466 |
506.25 |
| Jan 04 2024 |
9465 |
506.25 |
| Dec 28 2023 |
9449 |
506.25 |
| Dec 21 2023 |
9449 |
506.25 |
| Dec 14 2023 |
9449 |
506.25 |
| Dec 07 2023 |
9415 |
506.25 |
| Nov 30 2023 |
9101 |
506.25 |
| Nov 23 2023 |
9100 |
506.25 |
| Nov 16 2023 |
8893 |
506.25 |
| Nov 09 2023 |
8725 |
506.25 |
| Nov 02 2023 |
8642 |
506.25 |
| Oct 26 2023 |
8637 |
506.25 |
| Oct 19 2023 |
8618 |
506.25 |
| Oct 12 2023 |
8651 |
506.25 |
| Oct 05 2023 |
8653 |
506.25 |
| Sep 28 2023 |
8694 |
506.25 |
| Sep 21 2023 |
8612 |
506.25 |
| Sep 14 2023 |
8644 |
506.25 |
| Sep 07 2023 |
8560 |
506.25 |
| Aug 31 2023 |
8590 |
506.25 |
| Aug 24 2023 |
8770 |
506.25 |
| Aug 17 2023 |
8851 |
506.25 |
| Aug 10 2023 |
8858 |
506.25 |
| Aug 03 2023 |
8858 |
506.25 |
| Jul 27 2023 |
8843 |
506.25 |
| Jul 20 2023 |
8830 |
506.25 |
| Jul 13 2023 |
8920 |
506.25 |
| Jul 06 2023 |
9061 |
506.25 |
| Jun 29 2023 |
9095 |
506.25 |
| Jun 22 2023 |
9261 |
506.25 |
| Jun 15 2023 |
8950 |
506.25 |
| Jun 08 2023 |
9035 |
506.25 |
| Jun 01 2023 |
9045 |
506.25 |
| May 25 2023 |
8634 |
506.25 |
| May 18 2023 |
8631 |
506.25 |
| May 11 2023 |
8957 |
506.25 |
| May 04 2023 |
8688 |
506.25 |
| Apr 27 2023 |
8877 |
506.25 |
| Apr 20 2023 |
8445 |
506.25 |
| Apr 13 2023 |
8467 |
506.25 |
| Apr 06 2023 |
8531 |
506.25 |
| Mar 30 2023 |
8005 |
506.25 |
| Mar 23 2023 |
8105 |
506.25 |
| Mar 16 2023 |
8004 |
506.25 |
| Mar 09 2023 |
8081 |
506.25 |
| Mar 02 2023 |
8134 |
506.25 |
| Feb 23 2023 |
8236 |
506.25 |
| Feb 16 2023 |
8249 |
506.25 |
| Feb 09 2023 |
8249 |
506.25 |
| Feb 02 2023 |
8170 |
506.25 |
| Jan 26 2023 |
8173 |
506.25 |
| Jan 19 2023 |
8224 |
506.25 |
| Jan 12 2023 |
8243 |
506.25 |
| Jan 05 2023 |
8243 |
506.25 |
| Dec 29 2022 |
8243 |
506.25 |
| Dec 22 2022 |
8243 |
506.25 |
| Dec 15 2022 |
8261 |
506.25 |
| Dec 08 2022 |
8328 |
506.25 |
| Dec 01 2022 |
8363 |
506.25 |
| Nov 24 2022 |
8363 |
506.25 |
| Nov 17 2022 |
8402 |
506.25 |
| Nov 10 2022 |
8511 |
506.25 |
| Nov 03 2022 |
8455 |
506.25 |
| Oct 27 2022 |
8461 |
506.25 |
| Oct 20 2022 |
8514 |
506.25 |
| Oct 13 2022 |
8624 |
506.25 |
| Oct 06 2022 |
8662 |
506.25 |
| Sep 29 2022 |
8585 |
506.25 |
| Sep 22 2022 |
8456 |
506.25 |
| Sep 15 2022 |
8522 |
506.25 |
| Sep 08 2022 |
8289 |
506.25 |
| Sep 01 2022 |
8258 |
506.25 |
| Aug 25 2022 |
8272 |
506.25 |
| Aug 18 2022 |
8278 |
506.25 |
| Aug 11 2022 |
8280 |
506.25 |
| Aug 04 2022 |
8280 |
506.25 |
| Jul 28 2022 |
8296 |
506.25 |
| Jul 21 2022 |
8337 |
506.25 |
| Jul 14 2022 |
8339 |
506.25 |
| Jul 07 2022 |
8383 |
506.25 |
| Jun 30 2022 |
8383 |
506.25 |
| Jun 23 2022 |
8120 |
506.25 |
| Jun 16 2022 |
8143 |
506.25 |
| Jun 09 2022 |
7105 |
506.25 |
