| Jun 07 2026 |
9592 |
412.77 |
| Jun 02 2026 |
9650 |
412.77 |
| May 26 2026 |
11460 |
412.77 |
| May 19 2026 |
11685 |
412.77 |
| May 12 2026 |
11163 |
412.77 |
| May 05 2026 |
11203 |
412.77 |
| Apr 28 2026 |
11363 |
412.77 |
| Apr 21 2026 |
13280 |
412.77 |
| Apr 14 2026 |
13371 |
412.77 |
| Apr 07 2026 |
17320 |
454.03 |
| Mar 31 2026 |
17184 |
454.03 |
| Mar 24 2026 |
17111 |
454.03 |
| Mar 17 2026 |
853 |
446.95 |
| Mar 10 2026 |
889 |
446.95 |
| Mar 03 2026 |
914 |
446.95 |
| Feb 24 2026 |
967 |
446.95 |
| Feb 17 2026 |
994 |
446.95 |
| Feb 10 2026 |
994 |
446.95 |
| Feb 03 2026 |
994 |
446.95 |
| Jan 27 2026 |
986 |
446.95 |
| Jan 20 2026 |
986 |
446.95 |
| Jan 13 2026 |
986 |
446.95 |
| Jan 06 2026 |
986 |
446.95 |
| Dec 30 2025 |
986 |
446.95 |
| Dec 23 2025 |
986 |
446.95 |
| Dec 16 2025 |
986 |
446.95 |
| Dec 09 2025 |
18563 |
464.05 |
| Dec 02 2025 |
18194 |
464.05 |
| Nov 25 2025 |
17473 |
464.05 |
| Nov 18 2025 |
17591 |
464.05 |
| Nov 11 2025 |
16814 |
464.05 |
| Nov 04 2025 |
16852 |
464.05 |
| Oct 28 2025 |
17179 |
464.05 |
| Oct 21 2025 |
17443 |
464.05 |
| Oct 14 2025 |
17840 |
464.05 |
| Oct 07 2025 |
18099 |
464.05 |
| Sep 30 2025 |
18347 |
464.05 |
| Sep 23 2025 |
18731 |
464.05 |
| Sep 16 2025 |
18396 |
464.05 |
| Sep 09 2025 |
18847 |
464.05 |
| Sep 02 2025 |
17346 |
464.05 |
| Aug 26 2025 |
17376 |
464.05 |
| Aug 19 2025 |
17683 |
464.05 |
| Aug 12 2025 |
19087 |
464.05 |
| Aug 05 2025 |
19424 |
464.05 |
| Jul 29 2025 |
19489 |
464.05 |
| Jul 22 2025 |
18882 |
464.05 |
| Jul 15 2025 |
19426 |
464.05 |
| Jul 08 2025 |
19485 |
464.05 |
| Jul 01 2025 |
19393 |
464.05 |
| Jun 24 2025 |
19625 |
464.05 |
| Jun 17 2025 |
19948 |
464.05 |
| Jun 10 2025 |
18163 |
464.05 |
| Jun 03 2025 |
18163 |
464.05 |
| May 27 2025 |
20149 |
464.05 |
| May 20 2025 |
16551 |
432.81 |
| May 13 2025 |
16105 |
432.81 |
| May 06 2025 |
16065 |
432.81 |
| Apr 29 2025 |
14595 |
432.81 |
| Apr 22 2025 |
15156 |
432.81 |
| Apr 15 2025 |
19142 |
476.6 |
| Apr 08 2025 |
19009 |
476.6 |
| Apr 01 2025 |
18748 |
476.6 |
| Mar 25 2025 |
18424 |
476.6 |
| Mar 18 2025 |
17373 |
459 |
| Mar 11 2025 |
18238 |
459 |
| Mar 04 2025 |
16277 |
459 |
| Feb 25 2025 |
16295 |
459 |
| Feb 18 2025 |
15863 |
459 |
| Feb 11 2025 |
14929 |
459 |
| Feb 04 2025 |
13350 |
459 |
| Jan 29 2025 |
13323 |
459 |
| Oct 28 2021 |
8527 |
464.76 |
| Oct 21 2021 |
8531 |
464.76 |
| Oct 14 2021 |
9104 |
464.76 |
| Oct 07 2021 |
9269 |
464.76 |
| Sep 30 2021 |
9304 |
464.76 |
| Sep 23 2021 |
9401 |
464.76 |
| Sep 16 2021 |
9154 |
464.76 |
| Sep 09 2021 |
9126 |
464.76 |
| Sep 02 2021 |
9274 |
464.76 |
| Aug 26 2021 |
9170 |
464.76 |
| Aug 19 2021 |
9355 |
464.76 |
| Aug 12 2021 |
9438 |
464.76 |
| Aug 05 2021 |
9530 |
464.76 |
| Jul 29 2021 |
9609 |
464.76 |
| Jul 22 2021 |
9896 |
464.76 |
| Jul 15 2021 |
10022 |
464.76 |
| Jul 08 2021 |
10184 |
464.76 |
| Jul 01 2021 |
10066 |
464.76 |
| Jun 24 2021 |
9997 |
464.76 |
| Jun 01 2021 |
10115 |
464.76 |
| May 01 2021 |
10474 |
464.76 |
| Apr 01 2021 |
10801 |
464.76 |
| Mar 01 2021 |
11032 |
464.76 |
| Feb 01 2021 |
10942 |
464.76 |
| Jan 01 2021 |
10868 |
464.76 |
| Dec 01 2020 |
10302 |
464.76 |
| Nov 01 2020 |
13261 |
494.69 |
| Oct 01 2020 |
13337 |
494.69 |
| Sep 01 2020 |
13820 |
494.69 |
| Aug 01 2020 |
14336 |
494.69 |
| Jul 01 2020 |
14974 |
494.69 |
| Apr 01 2020 |
16547 |
494.69 |
| Mar 01 2020 |
17006 |
494.69 |
| Feb 01 2020 |
16930 |
494.69 |
| Jan 01 2020 |
16949 |
494.69 |
| Dec 01 2019 |
16915 |
494.69 |
| Nov 01 2019 |
17235 |
524.62 |
| Oct 01 2019 |
17199 |
524.62 |
| Sep 01 2019 |
17879 |
524.62 |
| Aug 01 2019 |
16511 |
524.62 |
| Jul 01 2019 |
16487 |
524.62 |
| Jun 01 2019 |
16235 |
524.62 |
| May 01 2019 |
15802 |
524.62 |
| Apr 01 2019 |
15758 |
524.62 |
| Mar 01 2019 |
15420 |
524.62 |
| Feb 01 2019 |
15281 |
524.62 |
| Dec 01 2018 |
15190 |
524.62 |
