| Apr 07 2026 |
10945 |
352.44 |
| Mar 31 2026 |
10863 |
352.44 |
| Mar 24 2026 |
10848 |
352.44 |
| Mar 17 2026 |
11041 |
352.76 |
| Mar 10 2026 |
11149 |
352.76 |
| Mar 03 2026 |
11226 |
352.76 |
| Feb 24 2026 |
11522 |
352.76 |
| Feb 17 2026 |
11624 |
352.76 |
| Feb 10 2026 |
11634 |
352.76 |
| Feb 03 2026 |
11634 |
352.76 |
| Jan 27 2026 |
11609 |
352.76 |
| Jan 20 2026 |
11609 |
352.76 |
| Jan 13 2026 |
11609 |
352.76 |
| Jan 06 2026 |
11609 |
352.76 |
| Dec 30 2025 |
11609 |
352.76 |
| Dec 23 2025 |
11609 |
352.76 |
| Dec 16 2025 |
11609 |
352.76 |
| Dec 09 2025 |
11314 |
352.76 |
| Dec 02 2025 |
11143 |
352.76 |
| Nov 25 2025 |
10830 |
352.76 |
| Nov 18 2025 |
10881 |
352.76 |
| Nov 11 2025 |
10457 |
352.76 |
| Nov 04 2025 |
10474 |
352.76 |
| Oct 28 2025 |
10695 |
352.76 |
| Oct 21 2025 |
10746 |
352.76 |
| Oct 14 2025 |
10954 |
352.76 |
| Oct 07 2025 |
11079 |
352.76 |
| Sep 30 2025 |
11195 |
352.76 |
| Sep 23 2025 |
11366 |
352.76 |
| Sep 16 2025 |
11162 |
352.76 |
| Sep 09 2025 |
11360 |
352.76 |
| Sep 02 2025 |
9928 |
352.76 |
| Aug 26 2025 |
9922 |
352.76 |
| Aug 19 2025 |
9953 |
352.76 |
| Aug 12 2025 |
10734 |
352.76 |
| Aug 05 2025 |
11074 |
352.76 |
| Jul 29 2025 |
11130 |
352.76 |
| Jul 22 2025 |
10768 |
352.76 |
| Jul 15 2025 |
11101 |
352.76 |
| Jul 08 2025 |
11115 |
352.76 |
| Jul 01 2025 |
11043 |
352.76 |
| Jun 24 2025 |
11138 |
352.76 |
| Jun 17 2025 |
11289 |
352.76 |
| Jun 10 2025 |
10057 |
352.76 |
| Jun 03 2025 |
10057 |
352.76 |
| May 27 2025 |
11472 |
352.76 |
| May 20 2025 |
10268 |
353.09 |
| May 13 2025 |
10006 |
353.09 |
| May 06 2025 |
10013 |
353.09 |
| Apr 29 2025 |
9159 |
353.09 |
| Apr 22 2025 |
9424 |
353.09 |
| Apr 15 2025 |
17766 |
449.72 |
| Apr 08 2025 |
17614 |
449.72 |
| Apr 01 2025 |
17371 |
449.72 |
| Mar 25 2025 |
17063 |
449.72 |
| Mar 18 2025 |
16875 |
449.72 |
| Mar 11 2025 |
17749 |
449.72 |
| Mar 04 2025 |
15787 |
449.72 |
| Feb 25 2025 |
15802 |
449.72 |
| Feb 18 2025 |
15370 |
449.72 |
| Feb 11 2025 |
14460 |
449.72 |
| Feb 04 2025 |
12890 |
449.72 |
| Jan 29 2025 |
12864 |
449.72 |
| Oct 28 2021 |
5337 |
397.84 |
| Oct 21 2021 |
5339 |
397.84 |
| Oct 14 2021 |
5588 |
397.84 |
| Oct 07 2021 |
5678 |
397.84 |
| Sep 30 2021 |
5682 |
397.84 |
| Sep 23 2021 |
5750 |
397.84 |
| Sep 16 2021 |
5608 |
397.84 |
| Sep 09 2021 |
5614 |
397.84 |
| Sep 02 2021 |
5695 |
397.84 |
| Aug 26 2021 |
5638 |
397.84 |
| Aug 19 2021 |
5777 |
397.84 |
| Aug 12 2021 |
5847 |
397.84 |
| Aug 05 2021 |
5903 |
397.84 |
| Jul 29 2021 |
5951 |
397.84 |
| Jul 22 2021 |
6179 |
397.84 |
| Jul 15 2021 |
6264 |
397.84 |
| Jul 08 2021 |
6366 |
397.84 |
| Jul 01 2021 |
6290 |
397.84 |
| Jun 24 2021 |
6224 |
397.84 |
| Jun 01 2021 |
6224 |
397.84 |
| May 01 2021 |
6446 |
397.84 |
| Apr 01 2021 |
6682 |
397.84 |
| Mar 01 2021 |
6790 |
397.84 |
| Feb 01 2021 |
6773 |
397.84 |
| Jan 01 2021 |
6755 |
397.84 |
| Dec 01 2020 |
6540 |
397.84 |
| Nov 01 2020 |
6786 |
392.54 |
| Oct 01 2020 |
6824 |
392.54 |
| Sep 01 2020 |
7121 |
392.54 |
| Aug 01 2020 |
7472 |
392.54 |
| Jul 01 2020 |
7727 |
392.54 |
| Apr 01 2020 |
8346 |
392.54 |
| Mar 01 2020 |
8564 |
392.54 |
| Feb 01 2020 |
8524 |
392.54 |
| Jan 01 2020 |
8551 |
392.54 |
| Dec 01 2019 |
8540 |
392.54 |
| Nov 01 2019 |
7227 |
387.23 |
| Oct 01 2019 |
7221 |
387.23 |
| Sep 01 2019 |
7206 |
387.23 |
| Aug 01 2019 |
7282 |
387.23 |
| Jul 01 2019 |
7324 |
387.23 |
| Jun 01 2019 |
7253 |
387.23 |
| May 01 2019 |
7022 |
387.23 |
| Apr 01 2019 |
7123 |
387.23 |
| Mar 01 2019 |
6988 |
387.23 |
| Feb 01 2019 |
6932 |
387.23 |
| Dec 01 2018 |
6909 |
387.23 |
