| Apr 24 2024 |
5180 |
446.2 |
| Apr 24 2024 |
9878 |
446.2 |
| Apr 17 2024 |
5164 |
446.2 |
| Apr 17 2024 |
9903 |
446.2 |
| Apr 10 2024 |
5165 |
446.2 |
| Apr 10 2024 |
9949 |
446.2 |
| Apr 03 2024 |
5129 |
446.2 |
| Apr 03 2024 |
9808 |
446.2 |
| Mar 27 2024 |
5111 |
446.2 |
| Mar 27 2024 |
9898 |
446.2 |
| Mar 21 2024 |
5119 |
446.2 |
| Mar 21 2024 |
9836 |
446.2 |
| Mar 14 2024 |
5095 |
446.2 |
| Mar 14 2024 |
9898 |
446.2 |
| Mar 07 2024 |
5124 |
446.2 |
| Mar 07 2024 |
9926 |
446.2 |
| Feb 29 2024 |
5126 |
446.2 |
| Feb 29 2024 |
9914 |
446.2 |
| Feb 22 2024 |
5115 |
446.2 |
| Feb 22 2024 |
9949 |
446.2 |
| Feb 15 2024 |
5122 |
446.2 |
| Feb 15 2024 |
9877 |
446.2 |
| Feb 08 2024 |
5093 |
446.2 |
| Feb 08 2024 |
9922 |
446.2 |
| Feb 01 2024 |
5099 |
446.2 |
| Feb 01 2024 |
9853 |
446.2 |
| Jan 25 2024 |
5067 |
446.2 |
| Jan 25 2024 |
9762 |
446.2 |
| Jan 18 2024 |
5056 |
446.2 |
| Jan 18 2024 |
9765 |
446.2 |
| Jan 11 2024 |
5053 |
446.2 |
| Jan 11 2024 |
9755 |
446.2 |
| Jan 04 2024 |
5059 |
446.2 |
| Jan 04 2024 |
9462 |
446.2 |
| Dec 28 2023 |
5055 |
446.2 |
| Dec 28 2023 |
9441 |
446.2 |
| Dec 21 2023 |
5055 |
446.2 |
| Dec 21 2023 |
9441 |
446.2 |
| Dec 14 2023 |
5053 |
446.2 |
| Dec 14 2023 |
9413 |
446.2 |
| Dec 07 2023 |
5054 |
446.2 |
| Dec 07 2023 |
9413 |
446.2 |
| Nov 30 2023 |
5056 |
446.2 |
| Nov 30 2023 |
9414 |
446.2 |
| Nov 23 2023 |
5057 |
446.2 |
| Nov 23 2023 |
9392 |
446.2 |
| Nov 16 2023 |
5015 |
446.2 |
| Nov 16 2023 |
9310 |
446.2 |
| Nov 09 2023 |
5014 |
446.2 |
| Nov 09 2023 |
9226 |
446.2 |
| Nov 02 2023 |
5014 |
446.2 |
| Nov 02 2023 |
9223 |
446.2 |
| Oct 26 2023 |
4999 |
446.2 |
| Oct 26 2023 |
9202 |
446.2 |
| Oct 19 2023 |
4981 |
446.2 |
| Oct 19 2023 |
9152 |
446.2 |
| Oct 12 2023 |
4978 |
446.2 |
| Oct 12 2023 |
9097 |
446.2 |
| Oct 05 2023 |
4985 |
446.2 |
| Oct 05 2023 |
8825 |
446.2 |
| Sep 28 2023 |
4972 |
446.2 |
| Sep 28 2023 |
8733 |
446.2 |
| Sep 21 2023 |
4884 |
446.2 |
| Sep 21 2023 |
8669 |
446.2 |
| Sep 14 2023 |
4904 |
446.2 |
| Sep 14 2023 |
8777 |
446.2 |
| Sep 07 2023 |
4996 |
446.2 |
| Sep 07 2023 |
8913 |
446.2 |
| Aug 31 2023 |
4971 |
446.2 |
| Aug 31 2023 |
8936 |
446.2 |
| Aug 24 2023 |
4979 |
446.2 |
| Aug 24 2023 |
8770 |
446.2 |
| Aug 17 2023 |
5084 |
446.2 |
| Aug 17 2023 |
8852 |
446.2 |
| Aug 10 2023 |
5181 |
446.2 |
| Aug 10 2023 |
8889 |
446.2 |
| Aug 03 2023 |
5152 |
446.2 |
| Aug 03 2023 |
8885 |
446.2 |
| Jul 27 2023 |
5218 |
446.2 |
| Jul 27 2023 |
8914 |
446.2 |
| Jul 20 2023 |
5330 |
446.2 |
| Jul 20 2023 |
8495 |
446.2 |
| Jul 13 2023 |
5336 |
446.2 |
| Jul 13 2023 |
8489 |
446.2 |
| Jul 06 2023 |
5364 |
446.2 |
| Jul 06 2023 |
8473 |
446.2 |
| Jun 29 2023 |
5409 |
446.2 |
| Jun 29 2023 |
8505 |
446.2 |
| Jun 22 2023 |
5464 |
446.2 |
| Jun 22 2023 |
8528 |
446.2 |
| Jun 15 2023 |
5507 |
446.2 |
| Jun 15 2023 |
8469 |
446.2 |
| Jun 08 2023 |
5509 |
446.2 |
| Jun 08 2023 |
8470 |
446.2 |
| Jun 01 2023 |
5502 |
446.2 |
| Jun 01 2023 |
8494 |
446.2 |
| May 25 2023 |
5484 |
446.2 |
| May 25 2023 |
8171 |
446.2 |
| May 18 2023 |
5455 |
446.2 |
| May 18 2023 |
8161 |
446.2 |
| May 11 2023 |
5401 |
446.2 |
| May 11 2023 |
8144 |
446.2 |
| May 04 2023 |
5321 |
446.2 |
| May 04 2023 |
7928 |
446.2 |
| Apr 27 2023 |
5307 |
446.2 |
| Apr 27 2023 |
7861 |
446.2 |
| Apr 20 2023 |
5301 |
446.2 |
| Apr 20 2023 |
7872 |
446.2 |
| Apr 13 2023 |
5279 |
446.2 |
| Apr 13 2023 |
7859 |
446.2 |
| Apr 06 2023 |
5288 |
446.2 |
| Apr 06 2023 |
7653 |
446.2 |
| Mar 30 2023 |
5259 |
446.2 |
| Mar 30 2023 |
7379 |
446.2 |
| Mar 23 2023 |
5268 |
446.2 |
| Mar 23 2023 |
7372 |
446.2 |
| Mar 16 2023 |
5224 |
446.2 |
| Mar 16 2023 |
7322 |
446.2 |
| Mar 09 2023 |
5229 |
446.2 |
| Mar 09 2023 |
7306 |
446.2 |
| Mar 02 2023 |
5166 |
446.2 |
| Mar 02 2023 |
7264 |
446.2 |
| Feb 23 2023 |
5162 |
446.2 |
| Feb 23 2023 |
7265 |
446.2 |
| Feb 16 2023 |
5163 |
446.2 |
| Feb 16 2023 |
7274 |
446.2 |
| Feb 09 2023 |
5160 |
446.2 |
| Feb 09 2023 |
7182 |
446.2 |
| Feb 02 2023 |
5149 |
446.2 |
| Feb 02 2023 |
7142 |
446.2 |
| Jan 26 2023 |
5125 |
446.2 |
| Jan 26 2023 |
7012 |
446.2 |
| Jan 19 2023 |
5115 |
446.2 |
| Jan 19 2023 |
6994 |
446.2 |
| Jan 12 2023 |
5104 |
446.2 |
| Jan 12 2023 |
6983 |
446.2 |
| Jan 05 2023 |
5104 |
446.2 |
| Jan 05 2023 |
7010 |
446.2 |
| Dec 29 2022 |
5105 |
446.2 |
| Dec 29 2022 |
7011 |
446.2 |
| Dec 22 2022 |
5105 |
446.2 |
| Dec 22 2022 |
7011 |
446.2 |
| Dec 15 2022 |
5103 |
446.2 |
| Dec 15 2022 |
7020 |
446.2 |
| Dec 08 2022 |
5106 |
446.2 |
| Dec 08 2022 |
7025 |
446.2 |
| Dec 01 2022 |
5106 |
446.2 |
| Dec 01 2022 |
7025 |
446.2 |
| Nov 24 2022 |
5106 |
446.2 |
| Nov 24 2022 |
7030 |
446.2 |
| Nov 17 2022 |
5098 |
446.2 |
| Nov 17 2022 |
7022 |
446.2 |
| Nov 10 2022 |
5099 |
446.2 |
| Nov 10 2022 |
7022 |
446.2 |
| Nov 03 2022 |
5099 |
446.2 |
| Nov 03 2022 |
7012 |
446.2 |
| Oct 27 2022 |
5098 |
446.2 |
| Oct 27 2022 |
7014 |
446.2 |
| Oct 20 2022 |
5097 |
446.2 |
| Oct 20 2022 |
7058 |
446.2 |
| Oct 13 2022 |
5097 |
446.2 |
| Oct 13 2022 |
6983 |
446.2 |
| Oct 06 2022 |
5114 |
446.2 |
| Oct 06 2022 |
6951 |
446.2 |
| Sep 29 2022 |
5119 |
446.2 |
| Sep 29 2022 |
6938 |
446.2 |
| Sep 22 2022 |
5105 |
446.2 |
| Sep 22 2022 |
6911 |
446.2 |
| Sep 15 2022 |
5100 |
446.2 |
| Sep 15 2022 |
6959 |
446.2 |
| Sep 08 2022 |
5085 |
446.2 |
| Sep 08 2022 |
6951 |
446.2 |
| Sep 01 2022 |
5036 |
446.2 |
| Sep 01 2022 |
6955 |
446.2 |
| Aug 25 2022 |
5013 |
446.2 |
| Aug 25 2022 |
6935 |
446.2 |
| Aug 18 2022 |
5023 |
446.2 |
| Aug 18 2022 |
6952 |
446.2 |
| Aug 11 2022 |
5023 |
446.2 |
| Aug 11 2022 |
6876 |
446.2 |
| Aug 04 2022 |
5018 |
446.2 |
| Aug 04 2022 |
6873 |
446.2 |
| Jul 28 2022 |
4947 |
446.2 |
| Jul 28 2022 |
6786 |
446.2 |
| Jul 21 2022 |
4921 |
446.2 |
| Jul 21 2022 |
6753 |
446.2 |
| Jul 14 2022 |
4916 |
446.2 |
| Jul 14 2022 |
6752 |
446.2 |
| May 15 2020 |
5233 |
522.23 |
| May 08 2020 |
5404 |
522.23 |
| May 01 2020 |
5928 |
522.23 |
| Apr 24 2020 |
6051 |
522.23 |
| Apr 17 2020 |
6059 |
522.23 |
| Apr 10 2020 |
6222 |
522.23 |
| Apr 03 2020 |
6585 |
522.23 |
| Mar 27 2020 |
7034 |
522.23 |
| Mar 20 2020 |
7175 |
522.23 |
| Mar 13 2020 |
7025 |
522.23 |
| Mar 06 2020 |
7102 |
522.23 |
| Feb 28 2020 |
7383 |
522.23 |
| Feb 21 2020 |
7067 |
522.23 |
| Feb 14 2020 |
7182 |
522.23 |
| Feb 07 2020 |
7270 |
522.23 |
| Jan 31 2020 |
7281 |
522.23 |
| Jan 24 2020 |
7275 |
522.23 |
| Jan 17 2020 |
7275 |
522.23 |
| Jan 10 2020 |
7275 |
522.23 |
| Jan 03 2020 |
7276 |
522.23 |
| Dec 27 2019 |
7315 |
522.23 |
| Dec 20 2019 |
7315 |
522.23 |
| Dec 13 2019 |
7316 |
522.23 |
| Dec 06 2019 |
7316 |
522.23 |
| Nov 29 2019 |
7316 |
522.23 |
| Nov 22 2019 |
7316 |
522.23 |
| Nov 15 2019 |
7316 |
522.23 |
| Nov 08 2019 |
7316 |
522.23 |
| Nov 01 2019 |
7316 |
522.23 |
| Oct 25 2019 |
7317 |
522.23 |
| Oct 18 2019 |
7317 |
522.23 |
| Oct 11 2019 |
7321 |
522.23 |
| Oct 04 2019 |
7313 |
522.23 |
| Sep 27 2019 |
7313 |
522.23 |
| Sep 20 2019 |
7374 |
522.23 |
| Sep 13 2019 |
7491 |
522.23 |
| Sep 06 2019 |
7489 |
522.23 |
| Aug 30 2019 |
7561 |
522.23 |
| Aug 23 2019 |
7677 |
522.23 |
| Aug 16 2019 |
7682 |
522.23 |
| Aug 09 2019 |
7709 |
522.23 |
| Aug 02 2019 |
7774 |
522.23 |
| Jul 26 2019 |
7786 |
522.23 |
| Jul 19 2019 |
7880 |
522.23 |
| Jul 12 2019 |
7860 |
522.23 |
| Jul 05 2019 |
7912 |
522.23 |
| Jun 28 2019 |
8013 |
522.23 |
| Jun 21 2019 |
7910 |
522.23 |
| Jun 14 2019 |
7757 |
522.23 |
| Jun 07 2019 |
7806 |
522.23 |
| May 31 2019 |
7934 |
522.23 |
