| Apr 07 2026 |
931 |
398.23 |
| Mar 31 2026 |
928 |
398.23 |
| Mar 24 2026 |
929 |
398.23 |
| Mar 17 2026 |
925 |
398.23 |
| Mar 10 2026 |
932 |
398.23 |
| Mar 03 2026 |
934 |
398.23 |
| Feb 24 2026 |
940 |
398.23 |
| Feb 17 2026 |
947 |
398.23 |
| Feb 10 2026 |
947 |
398.23 |
| Feb 03 2026 |
947 |
398.23 |
| Jan 27 2026 |
945 |
398.23 |
| Jan 20 2026 |
945 |
398.23 |
| Jan 13 2026 |
945 |
398.23 |
| Jan 06 2026 |
945 |
398.23 |
| Dec 30 2025 |
945 |
398.23 |
| Dec 23 2025 |
945 |
398.23 |
| Dec 16 2025 |
945 |
398.23 |
| Dec 09 2025 |
900 |
398.23 |
| Dec 02 2025 |
876 |
398.23 |
| Nov 25 2025 |
833 |
398.23 |
| Nov 18 2025 |
835 |
398.23 |
| Nov 11 2025 |
806 |
398.23 |
| Nov 04 2025 |
809 |
398.23 |
| Oct 28 2025 |
819 |
398.23 |
| Oct 21 2025 |
825 |
398.23 |
| Oct 14 2025 |
835 |
398.23 |
| Oct 07 2025 |
830 |
398.23 |
| Sep 30 2025 |
859 |
398.23 |
| Sep 23 2025 |
869 |
398.23 |
| Sep 16 2025 |
852 |
398.23 |
| Sep 09 2025 |
875 |
398.23 |
| Sep 02 2025 |
676 |
398.23 |
| Aug 26 2025 |
676 |
398.23 |
| Aug 19 2025 |
687 |
398.23 |
| Aug 12 2025 |
768 |
398.23 |
| Aug 05 2025 |
771 |
398.23 |
| Jul 29 2025 |
780 |
398.23 |
| Jul 22 2025 |
772 |
398.23 |
| Jul 15 2025 |
771 |
398.23 |
| Jul 08 2025 |
773 |
398.23 |
| Jul 01 2025 |
744 |
398.23 |
| Jun 24 2025 |
733 |
398.23 |
| Jun 17 2025 |
734 |
398.23 |
| Jun 10 2025 |
688 |
398.23 |
| Jun 03 2025 |
688 |
398.23 |
| May 27 2025 |
683 |
398.23 |
| Oct 28 2021 |
8189 |
456.26 |
| Oct 21 2021 |
8193 |
456.26 |
| Oct 14 2021 |
8729 |
456.26 |
| Oct 07 2021 |
8880 |
456.26 |
| Sep 30 2021 |
8920 |
456.26 |
| Sep 23 2021 |
9010 |
456.26 |
| Sep 16 2021 |
8762 |
456.26 |
| Sep 09 2021 |
8736 |
456.26 |
| Sep 02 2021 |
8881 |
456.26 |
| Aug 26 2021 |
8789 |
456.26 |
| Aug 19 2021 |
8956 |
456.26 |
| Aug 12 2021 |
9050 |
456.26 |
| Aug 05 2021 |
9138 |
456.26 |
| Jul 29 2021 |
9213 |
456.26 |
| Jul 22 2021 |
9493 |
456.26 |
| Jul 15 2021 |
9615 |
456.26 |
| Jul 08 2021 |
9774 |
456.26 |
| Jul 01 2021 |
9659 |
456.26 |
| Jun 24 2021 |
9590 |
456.26 |
| Jun 01 2021 |
9692 |
456.26 |
| May 01 2021 |
10035 |
456.26 |
| Apr 01 2021 |
10343 |
456.26 |
| Mar 01 2021 |
10559 |
456.26 |
| Feb 01 2021 |
10479 |
456.26 |
| Jan 01 2021 |
10409 |
456.26 |
| Dec 01 2020 |
9883 |
456.26 |
| Nov 01 2020 |
11079 |
456.26 |
| Oct 01 2020 |
11129 |
456.26 |
| Sep 01 2020 |
11527 |
456.26 |
| Aug 01 2020 |
12004 |
456.26 |
| Jul 01 2020 |
12519 |
456.26 |
| Apr 24 2020 |
8630 |
452.76 |
| Apr 24 2020 |
12096 |
452.76 |
| Apr 17 2020 |
8685 |
452.76 |
| Apr 17 2020 |
12367 |
452.76 |
| Apr 10 2020 |
8890 |
452.76 |
| Apr 10 2020 |
12653 |
452.76 |
| Apr 03 2020 |
9101 |
452.76 |
| Apr 03 2020 |
13003 |
452.76 |
| Apr 01 2020 |
13752 |
456.26 |
| Mar 27 2020 |
9277 |
452.76 |
| Mar 27 2020 |
13347 |
452.76 |
| Mar 20 2020 |
9432 |
452.76 |
| Mar 20 2020 |
13551 |
452.76 |
| Mar 13 2020 |
9502 |
452.76 |
| Mar 13 2020 |
13726 |
452.76 |
| Mar 06 2020 |
9567 |
452.76 |
| Mar 06 2020 |
13852 |
452.76 |
| Mar 01 2020 |
14153 |
456.26 |
| Feb 28 2020 |
9557 |
452.76 |
| Feb 28 2020 |
13882 |
452.76 |
| Feb 21 2020 |
9422 |
452.76 |
| Feb 21 2020 |
13737 |
452.76 |
| Feb 14 2020 |
9470 |
452.76 |
| Feb 14 2020 |
13782 |
452.76 |
| Feb 07 2020 |
9400 |
452.76 |
| Feb 07 2020 |
13685 |
452.76 |
| Feb 01 2020 |
14077 |
456.26 |
| Jan 31 2020 |
9418 |
452.76 |
| Jan 31 2020 |
13733 |
452.76 |
| Jan 24 2020 |
9434 |
452.76 |
| Jan 24 2020 |
13729 |
452.76 |
| Jan 17 2020 |
9368 |
452.76 |
| Jan 17 2020 |
13652 |
452.76 |
| Jan 10 2020 |
9368 |
452.76 |
| Jan 10 2020 |
13652 |
452.76 |
| Jan 03 2020 |
9373 |
452.76 |
| Jan 03 2020 |
13660 |
452.76 |
| Jan 01 2020 |
14114 |
456.26 |
| Dec 27 2019 |
9367 |
452.76 |
| Dec 27 2019 |
13657 |
452.76 |
| Dec 20 2019 |
9367 |
452.76 |
| Dec 20 2019 |
13657 |
452.76 |
| Dec 13 2019 |
9368 |
452.76 |
| Dec 13 2019 |
13658 |
452.76 |
| Dec 06 2019 |
9357 |
452.76 |
| Dec 06 2019 |
13645 |
452.76 |
| Dec 01 2019 |
14090 |
456.26 |
| Nov 29 2019 |
9336 |
452.76 |
| Nov 29 2019 |
13636 |
452.76 |
| Nov 22 2019 |
9336 |
452.76 |
| Nov 22 2019 |
13636 |
452.76 |
| Nov 15 2019 |
9337 |
452.76 |
| Nov 15 2019 |
13641 |
452.76 |
| Nov 08 2019 |
9342 |
452.76 |
| Nov 08 2019 |
13589 |
452.76 |
| Nov 01 2019 |
9338 |
452.76 |
| Nov 01 2019 |
13413 |
452.76 |
| Oct 25 2019 |
9355 |
452.76 |
| Oct 25 2019 |
13429 |
452.76 |
| Oct 18 2019 |
9355 |
452.76 |
| Oct 18 2019 |
13447 |
452.76 |
| Oct 11 2019 |
9357 |
452.76 |
| Oct 11 2019 |
13430 |
452.76 |
| Oct 04 2019 |
9371 |
452.76 |
| Oct 04 2019 |
13416 |
452.76 |
| Sep 27 2019 |
9371 |
452.76 |
| Sep 27 2019 |
13535 |
452.76 |
| Sep 20 2019 |
9377 |
452.76 |
| Sep 20 2019 |
13532 |
452.76 |
| Sep 13 2019 |
9339 |
452.76 |
| Sep 13 2019 |
13530 |
452.76 |
| Sep 06 2019 |
9353 |
452.76 |
| Sep 06 2019 |
13756 |
452.76 |
| Aug 30 2019 |
9455 |
452.76 |
| Aug 30 2019 |
13858 |
452.76 |
| Aug 23 2019 |
9530 |
452.76 |
| Aug 23 2019 |
14022 |
452.76 |
| Aug 16 2019 |
9549 |
452.76 |
| Aug 16 2019 |
14019 |
452.76 |
| Aug 09 2019 |
9573 |
452.76 |
| Aug 09 2019 |
14072 |
452.76 |
