| May 26 2026 |
1516 |
459.97 |
| May 19 2026 |
1532 |
459.97 |
| May 12 2026 |
1508 |
459.97 |
| May 05 2026 |
1510 |
459.97 |
| Apr 28 2026 |
1537 |
459.97 |
| Apr 21 2026 |
1572 |
459.97 |
| Apr 14 2026 |
1578 |
459.97 |
| Apr 07 2026 |
2266 |
485.97 |
| Mar 31 2026 |
2262 |
485.97 |
| Mar 24 2026 |
2258 |
485.97 |
| Mar 17 2026 |
2293 |
485.97 |
| Mar 10 2026 |
2297 |
485.97 |
| Mar 03 2026 |
2307 |
485.97 |
| Feb 24 2026 |
2321 |
485.97 |
| Feb 17 2026 |
2338 |
485.97 |
| Feb 10 2026 |
2338 |
485.97 |
| Feb 03 2026 |
2338 |
485.97 |
| Jan 27 2026 |
2337 |
485.97 |
| Jan 20 2026 |
2337 |
485.97 |
| Jan 13 2026 |
2337 |
485.97 |
| Jan 06 2026 |
2337 |
485.97 |
| Dec 30 2025 |
2337 |
485.97 |
| Dec 23 2025 |
2337 |
485.97 |
| Dec 16 2025 |
2337 |
485.97 |
| Dec 09 2025 |
2198 |
485.97 |
| Dec 02 2025 |
2110 |
485.97 |
| Nov 25 2025 |
1969 |
485.97 |
| Nov 18 2025 |
1973 |
485.97 |
| Nov 11 2025 |
1907 |
485.97 |
| Nov 04 2025 |
1912 |
485.97 |
| Oct 28 2025 |
1929 |
485.97 |
| Oct 21 2025 |
1939 |
485.97 |
| Oct 14 2025 |
1954 |
485.97 |
| Oct 07 2025 |
1955 |
485.97 |
| Sep 30 2025 |
1986 |
485.97 |
| Sep 23 2025 |
2006 |
485.97 |
| Sep 16 2025 |
1967 |
485.97 |
| Sep 09 2025 |
1999 |
485.97 |
| Sep 02 2025 |
1660 |
485.97 |
| Aug 26 2025 |
1662 |
485.97 |
| Aug 19 2025 |
1679 |
485.97 |
| Aug 12 2025 |
2235 |
485.97 |
| Aug 05 2025 |
2243 |
485.97 |
| Jul 29 2025 |
2252 |
485.97 |
| Jul 22 2025 |
2167 |
485.97 |
| Jul 15 2025 |
2231 |
485.97 |
| Jul 08 2025 |
2238 |
485.97 |
| Jul 01 2025 |
2166 |
485.97 |
| Jun 24 2025 |
2172 |
485.97 |
| Jun 17 2025 |
2189 |
485.97 |
| Jun 10 2025 |
2412 |
511.97 |
| Jun 03 2025 |
2412 |
511.97 |
| May 27 2025 |
2146 |
488.39 |
| May 20 2025 |
1451 |
464.81 |
| May 13 2025 |
1435 |
464.81 |
| May 06 2025 |
1430 |
464.81 |
| Apr 29 2025 |
1410 |
464.81 |
| Apr 22 2025 |
1430 |
464.81 |
| Apr 15 2025 |
2372 |
502.11 |
| Apr 08 2025 |
2381 |
502.11 |
| Apr 01 2025 |
2367 |
502.11 |
| Mar 25 2025 |
2313 |
502.11 |
| Mar 18 2025 |
2289 |
502.11 |
| Mar 11 2025 |
2414 |
502.11 |
| Mar 04 2025 |
2874 |
539.41 |
| Feb 25 2025 |
2786 |
539.41 |
| Feb 18 2025 |
2662 |
539.41 |
| Feb 11 2025 |
2522 |
539.41 |
| Feb 04 2025 |
1743 |
539.41 |
| Jan 29 2025 |
1741 |
539.41 |
| Oct 28 2021 |
9789 |
495.94 |
| Oct 21 2021 |
9800 |
495.94 |
| Oct 14 2021 |
10519 |
495.94 |
| Oct 07 2021 |
10694 |
495.94 |
| Sep 30 2021 |
10759 |
495.94 |
| Sep 23 2021 |
10863 |
495.94 |
| Sep 16 2021 |
10587 |
495.94 |
| Sep 09 2021 |
10596 |
495.94 |
| Sep 02 2021 |
10781 |
495.94 |
| Aug 26 2021 |
10664 |
495.94 |
| Aug 19 2021 |
10796 |
495.94 |
| Aug 12 2021 |
10891 |
495.94 |
| Aug 05 2021 |
10991 |
495.94 |
| Jul 29 2021 |
11073 |
495.94 |
| Jul 22 2021 |
11386 |
495.94 |
| Jul 15 2021 |
11542 |
495.94 |
| Jul 08 2021 |
11725 |
495.94 |
| Jul 01 2021 |
11567 |
495.94 |
| Jun 24 2021 |
11494 |
495.94 |
| Jun 01 2021 |
11631 |
495.94 |
| May 01 2021 |
11992 |
495.94 |
| Apr 01 2021 |
12370 |
495.94 |
| Mar 01 2021 |
12700 |
495.94 |
| Feb 01 2021 |
12582 |
495.94 |
| Jan 01 2021 |
12469 |
495.94 |
| Dec 01 2020 |
11776 |
495.94 |
| Nov 01 2020 |
14842 |
526.84 |
| Oct 01 2020 |
14955 |
526.84 |
| Sep 01 2020 |
15513 |
526.84 |
| Aug 01 2020 |
16059 |
526.84 |
| Jul 01 2020 |
16793 |
526.84 |
| Apr 01 2020 |
18639 |
526.84 |
| Mar 01 2020 |
19129 |
526.84 |
| Feb 01 2020 |
19041 |
526.84 |
| Jan 01 2020 |
19061 |
526.84 |
| Dec 01 2019 |
19025 |
526.84 |
| Nov 01 2019 |
18421 |
557.75 |
| Oct 01 2019 |
18444 |
557.75 |
| Sep 01 2019 |
19494 |
557.75 |
| Aug 01 2019 |
17535 |
557.75 |
| Jul 01 2019 |
17501 |
557.75 |
| Jun 01 2019 |
17209 |
557.75 |
| May 01 2019 |
16749 |
557.75 |
| Apr 01 2019 |
16629 |
557.75 |
| Mar 01 2019 |
16279 |
557.75 |
| Feb 01 2019 |
16118 |
557.75 |
| Dec 01 2018 |
16016 |
557.75 |
