| Jun 06 2026 |
754 |
560.29 |
| Jun 06 2026 |
916 |
560.29 |
| Jun 02 2026 |
756 |
560.29 |
| Jun 02 2026 |
919 |
560.29 |
| May 26 2026 |
767 |
560.29 |
| May 26 2026 |
936 |
560.29 |
| May 19 2026 |
756 |
560.29 |
| May 19 2026 |
919 |
560.29 |
| May 12 2026 |
548 |
538.11 |
| May 12 2026 |
740 |
548.29 |
| May 12 2026 |
872 |
538.93 |
| May 05 2026 |
591 |
538.11 |
| May 05 2026 |
724 |
548.29 |
| May 05 2026 |
860 |
538.93 |
| Apr 28 2026 |
622 |
538.11 |
| Apr 28 2026 |
748 |
548.29 |
| Apr 28 2026 |
940 |
538.93 |
| Apr 21 2026 |
613 |
538.11 |
| Apr 21 2026 |
735 |
548.29 |
| Apr 21 2026 |
953 |
538.93 |
| Apr 14 2026 |
612 |
538.11 |
| Apr 14 2026 |
714 |
544.59 |
| Apr 14 2026 |
968 |
538.93 |
| Apr 07 2026 |
580 |
538.11 |
| Apr 07 2026 |
741 |
544.59 |
| Apr 07 2026 |
995 |
538.93 |
| Mar 31 2026 |
586 |
538.11 |
| Mar 31 2026 |
752 |
544.59 |
| Mar 31 2026 |
1007 |
538.93 |
| Mar 24 2026 |
581 |
536.05 |
| Mar 24 2026 |
744 |
538.81 |
| Mar 24 2026 |
991 |
533.46 |
| Mar 17 2026 |
587 |
536.05 |
| Mar 17 2026 |
751 |
538.81 |
| Mar 17 2026 |
996 |
533.46 |
| Mar 10 2026 |
590 |
536.05 |
| Mar 10 2026 |
750 |
538.81 |
| Mar 10 2026 |
1009 |
533.46 |
| Mar 03 2026 |
589 |
536.05 |
| Mar 03 2026 |
762 |
538.81 |
| Mar 03 2026 |
1020 |
533.46 |
| Feb 24 2026 |
578 |
536.05 |
| Feb 24 2026 |
731 |
538.81 |
| Feb 24 2026 |
987 |
533.46 |
| Feb 17 2026 |
554 |
536.05 |
| Feb 17 2026 |
732 |
538.81 |
| Feb 17 2026 |
1000 |
533.46 |
| Feb 10 2026 |
558 |
536.05 |
| Feb 10 2026 |
739 |
538.81 |
| Feb 10 2026 |
1022 |
533.46 |
| Feb 03 2026 |
558 |
536.05 |
| Feb 03 2026 |
740 |
538.81 |
| Feb 03 2026 |
1024 |
533.46 |
| Jan 27 2026 |
554 |
536.05 |
| Jan 27 2026 |
739 |
538.81 |
| Jan 27 2026 |
1026 |
533.46 |
| Jan 20 2026 |
553 |
536.05 |
| Jan 20 2026 |
743 |
538.81 |
| Jan 20 2026 |
1029 |
533.46 |
| Jan 13 2026 |
553 |
536.05 |
| Jan 13 2026 |
745 |
538.81 |
| Jan 13 2026 |
1029 |
533.46 |
| Jan 06 2026 |
553 |
536.05 |
| Jan 06 2026 |
744 |
538.81 |
| Jan 06 2026 |
1029 |
533.46 |
| Dec 30 2025 |
553 |
536.05 |
| Dec 30 2025 |
746 |
538.81 |
| Dec 30 2025 |
1029 |
533.46 |
| Dec 23 2025 |
553 |
536.05 |
| Dec 23 2025 |
746 |
538.81 |
| Dec 23 2025 |
1026 |
533.46 |
| Dec 16 2025 |
553 |
536.05 |
| Dec 16 2025 |
746 |
538.81 |
| Dec 16 2025 |
1029 |
533.46 |
| Dec 09 2025 |
553 |
536.05 |
| Dec 09 2025 |
746 |
538.81 |
| Dec 09 2025 |
1029 |
533.46 |
| Dec 02 2025 |
553 |
536.05 |
| Dec 02 2025 |
746 |
538.81 |
| Dec 02 2025 |
1029 |
533.46 |
| Nov 25 2025 |
553 |
536.05 |
| Nov 25 2025 |
746 |
538.81 |
| Nov 25 2025 |
1029 |
533.46 |
| Nov 18 2025 |
553 |
536.05 |
| Nov 18 2025 |
746 |
538.81 |
| Nov 18 2025 |
1029 |
533.46 |
| Nov 11 2025 |
553 |
536.05 |
| Nov 11 2025 |
746 |
538.81 |
| Nov 11 2025 |
1029 |
533.46 |
| Nov 04 2025 |
553 |
536.05 |
| Nov 04 2025 |
746 |
538.81 |
| Nov 04 2025 |
1029 |
533.46 |
| Oct 28 2025 |
554 |
536.05 |
| Oct 28 2025 |
746 |
538.81 |
| Oct 28 2025 |
1031 |
533.46 |
| Oct 21 2025 |
555 |
536.05 |
| Oct 21 2025 |
746 |
538.81 |
| Oct 21 2025 |
1033 |
533.46 |
| Oct 14 2025 |
555 |
536.05 |
| Oct 14 2025 |
746 |
538.81 |
| Oct 14 2025 |
1033 |
533.46 |
| Oct 07 2025 |
555 |
536.05 |
| Oct 07 2025 |
747 |
538.81 |
| Oct 07 2025 |
1034 |
533.46 |
| Sep 30 2025 |
554 |
536.05 |
| Sep 30 2025 |
747 |
538.81 |
| Sep 30 2025 |
1035 |
533.46 |
| Sep 23 2025 |
554 |
536.05 |
| Sep 23 2025 |
756 |
538.81 |
| Sep 23 2025 |
1038 |
533.46 |
| Sep 16 2025 |
550 |
536.05 |
| Sep 16 2025 |
755 |
538.81 |
| Sep 16 2025 |
1038 |
533.46 |
| Sep 09 2025 |
509 |
536.05 |
| Sep 09 2025 |
752 |
538.81 |
| Sep 09 2025 |
1036 |
533.46 |
| Sep 02 2025 |
517 |
536.05 |
| Sep 02 2025 |
740 |
538.81 |
| Sep 02 2025 |
1021 |
533.46 |
| Aug 26 2025 |
534 |
536.05 |
| Aug 26 2025 |
758 |
538.81 |
| Aug 26 2025 |
1059 |
533.46 |
| Aug 19 2025 |
530 |
536.05 |
| Aug 19 2025 |
748 |
538.81 |
| Aug 19 2025 |
1052 |
533.46 |
| Aug 12 2025 |
527 |
536.05 |
| Aug 12 2025 |
741 |
538.81 |
| Aug 12 2025 |
1054 |
533.46 |
| Aug 05 2025 |
510 |
536.05 |
| Aug 05 2025 |
748 |
538.81 |
| Aug 05 2025 |
1051 |
533.46 |
| Jul 29 2025 |
523 |
536.05 |
| Jul 29 2025 |
730 |
543.34 |
| Jul 29 2025 |
1027 |
533.46 |
| Jul 22 2025 |
536 |
536.05 |
| Jul 22 2025 |
736 |
536.4 |
| Jul 22 2025 |
1034 |
531.23 |
| Jul 15 2025 |
537 |
536.05 |
| Jul 15 2025 |
701 |
530.22 |
| Jul 15 2025 |
1004 |
528.77 |
| Jul 08 2025 |
548 |
536.05 |
| Jul 08 2025 |
671 |
521.51 |
| Jul 08 2025 |
968 |
520.8 |
| Jul 01 2025 |
548 |
536.05 |
| Jul 01 2025 |
648 |
521.51 |
| Jul 01 2025 |
952 |
520.8 |
| Jun 24 2025 |
490 |
536.05 |
| Jun 24 2025 |
645 |
521.51 |
| Jun 24 2025 |
944 |
520.8 |
| Jun 17 2025 |
492 |
536.05 |
| Jun 17 2025 |
663 |
521.51 |
| Jun 17 2025 |
947 |
520.8 |
| Jun 10 2025 |
513 |
560.13 |
| Jun 10 2025 |
647 |
521.38 |
| Jun 10 2025 |
927 |
520.8 |
| Jun 03 2025 |
520 |
560.13 |
| Jun 03 2025 |
654 |
521.38 |
| Jun 03 2025 |
939 |
520.8 |
| May 27 2025 |
522 |
560.13 |
| May 27 2025 |
655 |
521.38 |
| May 27 2025 |
938 |
520.8 |
| May 20 2025 |
732 |
571.14 |
| May 20 2025 |
673 |
523.07 |
| May 20 2025 |
960 |
522.36 |
| May 13 2025 |
762 |
571.14 |
| May 13 2025 |
652 |
510.95 |
| May 13 2025 |
902 |
510.37 |
| May 06 2025 |
777 |
571.14 |
| May 06 2025 |
652 |
510.95 |
| May 06 2025 |
866 |
510.37 |
| Apr 29 2025 |
479 |
562.24 |
| Apr 29 2025 |
654 |
510.95 |
| Apr 29 2025 |
888 |
510.37 |
| Apr 22 2025 |
489 |
562.24 |
| Apr 22 2025 |
653 |
510.95 |
| Apr 22 2025 |
894 |
510.37 |
| Apr 15 2025 |
467 |
562.24 |
| Apr 15 2025 |
634 |
507.27 |
| Apr 15 2025 |
863 |
507.27 |
| Apr 08 2025 |
763 |
576.37 |
| Apr 08 2025 |
651 |
505.76 |
| Apr 08 2025 |
889 |
505.76 |
| Apr 01 2025 |
508 |
561.04 |
| Apr 01 2025 |
605 |
498.33 |
| Apr 01 2025 |
843 |
498.33 |
| Mar 25 2025 |
486 |
561.04 |
| Mar 25 2025 |
606 |
498.33 |
| Mar 25 2025 |
831 |
498.33 |
| Mar 18 2025 |
500 |
561.04 |
| Mar 18 2025 |
565 |
485.45 |
| Mar 18 2025 |
782 |
485.45 |
| Mar 11 2025 |
497 |
561.04 |
| Mar 11 2025 |
560 |
485.45 |
| Mar 11 2025 |
768 |
485.45 |
| Mar 04 2025 |
502 |
561.04 |
| Mar 04 2025 |
562 |
485.45 |
| Mar 04 2025 |
777 |
485.45 |
| Feb 25 2025 |
468 |
561.04 |
| Feb 25 2025 |
554 |
485.45 |
| Feb 25 2025 |
776 |
485.45 |
| Feb 18 2025 |
479 |
561.04 |
| Feb 18 2025 |
552 |
485.45 |
| Feb 18 2025 |
784 |
485.45 |
| Feb 11 2025 |
490 |
561.04 |
| Feb 11 2025 |
565 |
485.45 |
| Feb 11 2025 |
788 |
485.45 |
| Feb 04 2025 |
489 |
561.04 |
| Feb 04 2025 |
558 |
485.45 |
| Feb 04 2025 |
783 |
485.45 |
| Jan 29 2025 |
491 |
561.04 |
| Jan 29 2025 |
553 |
485.45 |
| Jan 29 2025 |
780 |
485.45 |
| Jan 22 2025 |
493 |
561.04 |
| Jan 22 2025 |
554 |
485.45 |
| Jan 22 2025 |
786 |
485.45 |
| Jan 15 2025 |
493 |
561.04 |
| Jan 15 2025 |
558 |
485.45 |
| Jan 15 2025 |
791 |
485.45 |
| Jan 08 2025 |
493 |
561.04 |
| Jan 08 2025 |
558 |
485.45 |
| Jan 08 2025 |
787 |
485.45 |
| Jan 01 2025 |
493 |
561.04 |
| Jan 01 2025 |
559 |
485.45 |
| Jan 01 2025 |
788 |
485.45 |
| Dec 25 2024 |
493 |
561.04 |
| Dec 25 2024 |
557 |
485.45 |
| Dec 25 2024 |
786 |
485.45 |
| Dec 18 2024 |
488 |
561.04 |
| Dec 18 2024 |
557 |
485.45 |
| Dec 18 2024 |
786 |
485.45 |
| Dec 11 2024 |
488 |
561.04 |
| Dec 11 2024 |
556 |
485.45 |
| Dec 11 2024 |
785 |
485.45 |
| Dec 04 2024 |
488 |
561.04 |
| Dec 04 2024 |
556 |
485.45 |
| Dec 04 2024 |
785 |
485.45 |
| Nov 27 2024 |
488 |
561.04 |
| Nov 27 2024 |
556 |
485.45 |
| Nov 27 2024 |
785 |
485.45 |
| Nov 20 2024 |
488 |
561.04 |
| Nov 20 2024 |
556 |
485.45 |
| Nov 20 2024 |
785 |
485.45 |
| Nov 13 2024 |
489 |
561.04 |
| Nov 13 2024 |
556 |
485.45 |
| Nov 13 2024 |
785 |
485.45 |
| Nov 06 2024 |
489 |
561.04 |
| Nov 06 2024 |
555 |
485.45 |
| Nov 06 2024 |
782 |
485.45 |
| Oct 30 2024 |
487 |
561.04 |
| Oct 30 2024 |
554 |
485.45 |
| Oct 30 2024 |
781 |
485.45 |
| Oct 23 2024 |
487 |
561.04 |
| Oct 23 2024 |
554 |
485.45 |
| Oct 23 2024 |
811 |
485.45 |
| Oct 16 2024 |
487 |
561.04 |
| Oct 16 2024 |
554 |
485.45 |
| Oct 16 2024 |
811 |
485.45 |
| Oct 09 2024 |
491 |
561.04 |
| Oct 09 2024 |
552 |
485.45 |
| Oct 09 2024 |
813 |
485.45 |
| Oct 02 2024 |
479 |
561.04 |
| Oct 02 2024 |
552 |
485.45 |
| Oct 02 2024 |
810 |
485.45 |
| Sep 25 2024 |
483 |
561.04 |
| Sep 25 2024 |
545 |
485.45 |
| Sep 25 2024 |
792 |
504.79 |
| Sep 25 2024 |
820 |
485.45 |
| Sep 18 2024 |
483 |
561.04 |
| Sep 18 2024 |
544 |
485.45 |
| Sep 18 2024 |
789 |
504.79 |
| Sep 18 2024 |
808 |
485.45 |
| Sep 11 2024 |
484 |
561.04 |
| Sep 11 2024 |
534 |
485.45 |
| Sep 11 2024 |
695 |
504.79 |
| Sep 11 2024 |
813 |
485.45 |
| Sep 04 2024 |
476 |
561.04 |
| Sep 04 2024 |
558 |
493.56 |
| Sep 04 2024 |
574 |
504.79 |
| Sep 04 2024 |
850 |
493.56 |
| Aug 28 2024 |
479 |
561.04 |
| Aug 28 2024 |
547 |
490.69 |
| Aug 28 2024 |
561 |
504.79 |
| Aug 28 2024 |
851 |
490.69 |
| Aug 21 2024 |
480 |
561.04 |
| Aug 21 2024 |
556 |
490.69 |
| Aug 21 2024 |
544 |
504.79 |
| Aug 21 2024 |
856 |
490.69 |
| Aug 14 2024 |
479 |
561.04 |
| Aug 14 2024 |
540 |
490.69 |
| Aug 14 2024 |
505 |
504.79 |
| Aug 14 2024 |
835 |
490.69 |
| Aug 07 2024 |
477 |
561.04 |
| Aug 07 2024 |
533 |
490.69 |
| Aug 07 2024 |
503 |
504.79 |
| Aug 07 2024 |
825 |
490.69 |
| Jul 31 2024 |
473 |
561.04 |
| Jul 31 2024 |
538 |
490.69 |
| Jul 31 2024 |
505 |
504.79 |
| Jul 31 2024 |
827 |
490.69 |
| Jul 24 2024 |
467 |
561.04 |
| Jul 24 2024 |
570 |
490.69 |
| Jul 24 2024 |
514 |
504.79 |
| Jul 24 2024 |
845 |
490.69 |
| Jul 17 2024 |
468 |
561.04 |
| Jul 17 2024 |
589 |
490.69 |
| Jul 17 2024 |
493 |
504.79 |
| Jul 17 2024 |
860 |
490.69 |
| Jul 10 2024 |
474 |
561.04 |
| Jul 10 2024 |
548 |
480.36 |
| Jul 10 2024 |
502 |
504.79 |
| Jul 10 2024 |
813 |
480.36 |
| Jul 03 2024 |
470 |
561.04 |
| Jul 03 2024 |
547 |
480.36 |
| Jul 03 2024 |
493 |
504.79 |
| Jul 03 2024 |
814 |
480.36 |
| Jun 26 2024 |
470 |
561.04 |
| Jun 26 2024 |
526 |
480.36 |
| Jun 26 2024 |
491 |
504.79 |
| Jun 26 2024 |
803 |
480.36 |
| Jun 19 2024 |
467 |
561.04 |
| Jun 19 2024 |
553 |
480.6 |
| Jun 19 2024 |
494 |
504.79 |
| Jun 19 2024 |
818 |
480.6 |
| Jun 12 2024 |
532 |
537.41 |
| Jun 12 2024 |
550 |
480.6 |
| Jun 12 2024 |
487 |
504.79 |
| Jun 12 2024 |
811 |
480.6 |
| Jun 05 2024 |
526 |
537.41 |
| Jun 05 2024 |
554 |
480.6 |
| Jun 05 2024 |
450 |
504.79 |
| Jun 05 2024 |
822 |
480.6 |
| May 29 2024 |
522 |
537.41 |
| May 29 2024 |
558 |
480.6 |
| May 29 2024 |
463 |
504.79 |
| May 29 2024 |
826 |
480.6 |
| May 22 2024 |
556 |
530.38 |
| May 22 2024 |
560 |
480.6 |
| May 22 2024 |
451 |
504.79 |
| May 22 2024 |
825 |
480.6 |
| May 15 2024 |
586 |
537.41 |
| May 15 2024 |
620 |
496.13 |
| May 15 2024 |
419 |
504.79 |
| May 15 2024 |
896 |
496.13 |
| May 08 2024 |
585 |
537.41 |
| May 08 2024 |
604 |
496.13 |
| May 08 2024 |
390 |
504.79 |
| May 08 2024 |
894 |
496.13 |
| May 01 2024 |
801 |
574.68 |
| May 01 2024 |
617 |
496.13 |
| May 01 2024 |
396 |
504.79 |
| May 01 2024 |
929 |
496.13 |
| Apr 24 2024 |
816 |
558.08 |
| Apr 24 2024 |
937 |
496.13 |
| Apr 24 2024 |
558 |
504.79 |
| Apr 24 2024 |
1317 |
496.13 |
| Apr 17 2024 |
928 |
567.32 |
| Apr 17 2024 |
983 |
507.48 |
| Apr 17 2024 |
547 |
504.79 |
| Apr 17 2024 |
1484 |
507.48 |
| Apr 10 2024 |
919 |
567.32 |
| Apr 10 2024 |
978 |
507.48 |
| Apr 10 2024 |
545 |
504.79 |
| Apr 10 2024 |
1481 |
507.48 |
| Apr 03 2024 |
949 |
567.32 |
| Apr 03 2024 |
984 |
507.48 |
| Apr 03 2024 |
530 |
504.79 |
| Apr 03 2024 |
1484 |
507.48 |
| Mar 27 2024 |
955 |
567.32 |
| Mar 27 2024 |
968 |
503.52 |
| Mar 27 2024 |
522 |
504.79 |
| Mar 27 2024 |
1456 |
503.52 |
| Mar 21 2024 |
970 |
567.32 |
| Mar 21 2024 |
973 |
503.52 |
| Mar 21 2024 |
534 |
504.79 |
| Mar 21 2024 |
1457 |
503.52 |
| Mar 14 2024 |
928 |
567.32 |
| Mar 14 2024 |
976 |
503.52 |
| Mar 14 2024 |
527 |
504.79 |
| Mar 14 2024 |
1431 |
503.52 |
| Mar 07 2024 |
928 |
567.32 |
| Mar 07 2024 |
979 |
503.52 |
| Mar 07 2024 |
523 |
504.79 |
| Mar 07 2024 |
1439 |
503.52 |
| Feb 29 2024 |
953 |
567.32 |
| Feb 29 2024 |
977 |
503.52 |
| Feb 29 2024 |
523 |
504.79 |
| Feb 29 2024 |
1446 |
503.52 |
| Feb 22 2024 |
942 |
567.32 |
| Feb 22 2024 |
969 |
503.52 |
| Feb 22 2024 |
523 |
504.79 |
| Feb 22 2024 |
1437 |
503.52 |
| Feb 15 2024 |
930 |
567.32 |
| Feb 15 2024 |
968 |
503.52 |
| Feb 15 2024 |
521 |
504.79 |
| Feb 15 2024 |
1424 |
503.52 |
| Feb 08 2024 |
838 |
567.32 |
| Feb 08 2024 |
969 |
503.52 |
| Feb 08 2024 |
521 |
504.79 |
| Feb 08 2024 |
1355 |
503.52 |
| Feb 01 2024 |
838 |
567.32 |
| Feb 01 2024 |
972 |
503.52 |
| Feb 01 2024 |
520 |
504.79 |
| Feb 01 2024 |
1356 |
503.52 |
| Jan 25 2024 |
836 |
567.32 |
| Jan 25 2024 |
974 |
503.52 |
| Jan 25 2024 |
521 |
504.79 |
| Jan 25 2024 |
1352 |
503.52 |
| Jan 18 2024 |
836 |
567.32 |
| Jan 18 2024 |
975 |
503.52 |
| Jan 18 2024 |
520 |
504.79 |
| Jan 18 2024 |
1351 |
503.52 |
| Jan 11 2024 |
836 |
567.32 |
| Jan 11 2024 |
974 |
503.52 |
| Jan 11 2024 |
520 |
504.79 |
| Jan 11 2024 |
1351 |
503.52 |
| Jan 04 2024 |
836 |
567.32 |
| Jan 04 2024 |
975 |
503.52 |
| Jan 04 2024 |
521 |
504.79 |
| Jan 04 2024 |
1350 |
503.52 |
| Dec 28 2023 |
836 |
567.32 |
| Dec 28 2023 |
975 |
503.52 |
| Dec 28 2023 |
524 |
504.79 |
| Dec 28 2023 |
1350 |
503.52 |
| Dec 21 2023 |
836 |
567.32 |
| Dec 21 2023 |
975 |
503.52 |
| Dec 21 2023 |
524 |
504.79 |
| Dec 21 2023 |
1350 |
503.52 |
| Dec 14 2023 |
836 |
567.32 |
| Dec 14 2023 |
975 |
503.52 |
| Dec 14 2023 |
524 |
504.79 |
| Dec 14 2023 |
1350 |
503.52 |
| Dec 07 2023 |
836 |
567.32 |
| Dec 07 2023 |
975 |
503.52 |
| Dec 07 2023 |
524 |
504.79 |
| Dec 07 2023 |
1350 |
503.52 |
| Nov 30 2023 |
1086 |
588.05 |
| Nov 30 2023 |
976 |
503.52 |
| Nov 30 2023 |
468 |
504.79 |
| Nov 30 2023 |
1350 |
503.52 |
| Nov 23 2023 |
1068 |
588.05 |
| Nov 23 2023 |
976 |
503.52 |
| Nov 23 2023 |
1347 |
503.52 |
| Nov 16 2023 |
1066 |
588.05 |
| Nov 16 2023 |
976 |
503.52 |
| Nov 16 2023 |
1346 |
503.52 |
| Nov 09 2023 |
1070 |
588.05 |
| Nov 09 2023 |
979 |
503.52 |
| Nov 09 2023 |
1347 |
503.52 |
| Nov 02 2023 |
1067 |
588.05 |
| Nov 02 2023 |
979 |
503.52 |
| Nov 02 2023 |
1347 |
503.52 |
| Oct 26 2023 |
1065 |
588.05 |
| Oct 26 2023 |
982 |
503.52 |
| Oct 26 2023 |
1344 |
503.52 |
| Oct 19 2023 |
1071 |
588.05 |
| Oct 19 2023 |
982 |
503.52 |
| Oct 19 2023 |
1306 |
503.52 |
| Oct 12 2023 |
1051 |
588.05 |
| Oct 12 2023 |
981 |
503.52 |
| Oct 12 2023 |
1300 |
503.52 |
| Oct 05 2023 |
1047 |
588.05 |
| Oct 05 2023 |
981 |
503.52 |
| Oct 05 2023 |
1302 |
503.52 |
| Sep 28 2023 |
1045 |
588.05 |
| Sep 28 2023 |
981 |
503.52 |
| Sep 28 2023 |
1302 |
503.52 |
| Sep 21 2023 |
1045 |
588.05 |
| Sep 21 2023 |
979 |
503.52 |
| Sep 21 2023 |
1299 |
503.52 |
| Sep 14 2023 |
1044 |
588.05 |
| Sep 14 2023 |
977 |
503.52 |
| Sep 14 2023 |
1298 |
503.52 |
| Sep 07 2023 |
1048 |
588.05 |
| Sep 07 2023 |
1107 |
527.11 |
| Sep 07 2023 |
1491 |
527.11 |
| Aug 31 2023 |
1019 |
588.05 |
| Aug 31 2023 |
1119 |
527.11 |
| Aug 31 2023 |
1482 |
527.11 |
| Aug 24 2023 |
936 |
607.03 |
| Aug 24 2023 |
1108 |
527.11 |
| Aug 24 2023 |
1461 |
527.11 |
| Aug 17 2023 |
933 |
607.03 |
| Aug 17 2023 |
1121 |
527.11 |
| Aug 17 2023 |
1471 |
527.11 |
| Aug 10 2023 |
935 |
607.03 |
| Aug 10 2023 |
1112 |
527.11 |
| Aug 10 2023 |
1470 |
527.11 |
| Aug 03 2023 |
936 |
607.03 |
| Aug 03 2023 |
1116 |
527.11 |
| Aug 03 2023 |
1469 |
527.11 |
| Jul 27 2023 |
945 |
607.03 |
| Jul 27 2023 |
1028 |
509.44 |
| Jul 27 2023 |
1319 |
509.44 |
| Jul 20 2023 |
964 |
607.03 |
| Jul 20 2023 |
1028 |
509.44 |
| Jul 20 2023 |
1320 |
509.44 |
| Jul 13 2023 |
966 |
607.03 |
| Jul 13 2023 |
1069 |
512.03 |
| Jul 13 2023 |
1560 |
535.07 |
| Jul 06 2023 |
969 |
607.03 |
| Jul 06 2023 |
1075 |
512.03 |
| Jul 06 2023 |
1565 |
535.07 |
| Jun 29 2023 |
975 |
607.03 |
| Jun 29 2023 |
1072 |
512.03 |
| Jun 29 2023 |
1561 |
535.07 |
| Jun 22 2023 |
1009 |
620.27 |
| Jun 22 2023 |
1009 |
499.02 |
| Jun 22 2023 |
1295 |
500.67 |
| Jun 15 2023 |
1002 |
620.27 |
| Jun 15 2023 |
1008 |
499.02 |
| Jun 15 2023 |
1292 |
500.67 |
| Jun 08 2023 |
1008 |
620.27 |
| Jun 08 2023 |
1028 |
501.47 |
| Jun 08 2023 |
1305 |
501.47 |
| Jun 01 2023 |
1012 |
616.66 |
| Jun 01 2023 |
1007 |
501.47 |
| Jun 01 2023 |
1299 |
501.47 |
| May 25 2023 |
991 |
616.66 |
| May 25 2023 |
1005 |
501.47 |
| May 25 2023 |
1294 |
501.47 |
| May 18 2023 |
992 |
616.66 |
| May 18 2023 |
1001 |
501.47 |
| May 18 2023 |
1309 |
503.13 |
| May 11 2023 |
978 |
616.66 |
| May 11 2023 |
984 |
501.47 |
| May 11 2023 |
1292 |
503.13 |
| May 04 2023 |
934 |
616.08 |
| May 04 2023 |
964 |
501.47 |
| May 04 2023 |
1256 |
501.47 |
| Apr 27 2023 |
898 |
615.93 |
| Apr 27 2023 |
936 |
499.45 |
| Apr 27 2023 |
1267 |
503.86 |
| Apr 20 2023 |
894 |
615.93 |
| Apr 20 2023 |
927 |
499.71 |
| Apr 20 2023 |
1246 |
501.11 |
| Apr 13 2023 |
912 |
627.97 |
| Apr 13 2023 |
878 |
492.22 |
| Apr 13 2023 |
1180 |
492.22 |
| Apr 06 2023 |
916 |
627.97 |
| Apr 06 2023 |
875 |
492.22 |
| Apr 06 2023 |
1179 |
492.22 |
| Mar 30 2023 |
909 |
627.97 |
| Mar 30 2023 |
874 |
492.22 |
| Mar 30 2023 |
1179 |
492.22 |
| Mar 23 2023 |
894 |
627.97 |
| Mar 23 2023 |
930 |
505.47 |
| Mar 23 2023 |
1260 |
505.47 |
| Mar 16 2023 |
883 |
627.97 |
| Mar 16 2023 |
929 |
504.95 |
| Mar 16 2023 |
1250 |
504.95 |
| Mar 09 2023 |
833 |
627.97 |
| Mar 09 2023 |
926 |
504.95 |
| Mar 09 2023 |
1235 |
504.95 |
| Mar 02 2023 |
830 |
627.97 |
| Mar 02 2023 |
924 |
504.95 |
| Mar 02 2023 |
1229 |
504.95 |
| Feb 23 2023 |
831 |
627.97 |
| Feb 23 2023 |
923 |
504.95 |
| Feb 23 2023 |
1228 |
504.95 |
| Feb 16 2023 |
815 |
627.97 |
| Feb 16 2023 |
916 |
504.95 |
| Feb 16 2023 |
1214 |
504.95 |
| Feb 09 2023 |
813 |
627.97 |
| Feb 09 2023 |
914 |
504.95 |
| Feb 09 2023 |
1213 |
504.95 |
| Feb 02 2023 |
812 |
627.97 |
| Feb 02 2023 |
910 |
504.95 |
| Feb 02 2023 |
1208 |
504.95 |
| Jan 26 2023 |
814 |
627.97 |
| Jan 26 2023 |
910 |
504.95 |
| Jan 26 2023 |
1210 |
504.95 |
| Jan 19 2023 |
814 |
627.97 |
| Jan 19 2023 |
909 |
504.95 |
| Jan 19 2023 |
1208 |
504.95 |
| Jan 12 2023 |
814 |
627.97 |
| Jan 12 2023 |
909 |
504.95 |
| Jan 12 2023 |
1208 |
504.95 |
| Jan 05 2023 |
814 |
627.97 |
| Jan 05 2023 |
909 |
504.95 |
| Jan 05 2023 |
1208 |
504.95 |
| Dec 29 2022 |
814 |
627.97 |
| Dec 29 2022 |
909 |
504.95 |
| Dec 29 2022 |
1208 |
504.95 |
| Dec 22 2022 |
814 |
627.97 |
| Dec 22 2022 |
909 |
504.95 |
| Dec 22 2022 |
1208 |
504.95 |
| Dec 15 2022 |
808 |
627.97 |
| Dec 15 2022 |
903 |
504.95 |
| Dec 15 2022 |
1200 |
504.95 |
| Dec 08 2022 |
808 |
627.97 |
| Dec 08 2022 |
903 |
504.95 |
| Dec 08 2022 |
1199 |
504.95 |
| Dec 01 2022 |
808 |
627.97 |
| Dec 01 2022 |
903 |
504.95 |
| Dec 01 2022 |
1199 |
504.95 |
| Nov 24 2022 |
808 |
627.97 |
| Nov 24 2022 |
903 |
504.95 |
| Nov 24 2022 |
1199 |
504.95 |
| Nov 17 2022 |
803 |
627.97 |
| Nov 17 2022 |
899 |
504.95 |
| Nov 17 2022 |
1195 |
504.95 |
| Nov 10 2022 |
803 |
627.97 |
| Nov 10 2022 |
899 |
504.95 |
| Nov 10 2022 |
1195 |
504.95 |
| Nov 03 2022 |
803 |
627.97 |
| Nov 03 2022 |
896 |
504.95 |
| Nov 03 2022 |
1192 |
504.95 |
| Oct 27 2022 |
803 |
627.97 |
| Oct 27 2022 |
896 |
504.95 |
| Oct 27 2022 |
1191 |
504.95 |
| Oct 20 2022 |
803 |
627.97 |
| Oct 20 2022 |
896 |
504.95 |
| Oct 20 2022 |
1192 |
504.95 |
| Oct 13 2022 |
804 |
627.97 |
| Oct 13 2022 |
896 |
504.95 |
| Oct 13 2022 |
1196 |
504.95 |
| Oct 06 2022 |
804 |
627.97 |
| Oct 06 2022 |
896 |
504.95 |
| Oct 06 2022 |
1196 |
504.95 |
| Sep 29 2022 |
804 |
627.97 |
| Sep 29 2022 |
896 |
504.95 |
| Sep 29 2022 |
1195 |
504.95 |
| Sep 22 2022 |
801 |
627.97 |
| Sep 22 2022 |
894 |
504.95 |
| Sep 22 2022 |
1191 |
504.95 |
| Sep 15 2022 |
800 |
627.97 |
| Sep 15 2022 |
891 |
504.95 |
| Sep 15 2022 |
1189 |
504.95 |
| Sep 08 2022 |
800 |
627.97 |
| Sep 08 2022 |
883 |
504.95 |
| Sep 08 2022 |
1183 |
504.95 |
| Sep 01 2022 |
792 |
627.97 |
| Sep 01 2022 |
885 |
507.76 |
| Sep 01 2022 |
1187 |
507.76 |
| Aug 25 2022 |
784 |
627.97 |
| Aug 25 2022 |
925 |
521.01 |
| Aug 25 2022 |
1257 |
521.01 |
| Aug 18 2022 |
775 |
627.97 |
| Aug 18 2022 |
925 |
521.01 |
| Aug 18 2022 |
1252 |
521.01 |
| Aug 11 2022 |
766 |
623.66 |
| Aug 11 2022 |
923 |
521.01 |
| Aug 11 2022 |
1248 |
521.01 |
| Aug 04 2022 |
759 |
623.66 |
| Aug 04 2022 |
917 |
521.01 |
| Aug 04 2022 |
1242 |
521.01 |
| Jul 28 2022 |
749 |
623.66 |
| Jul 28 2022 |
874 |
516.17 |
| Jul 28 2022 |
1311 |
538.96 |
| Jul 21 2022 |
741 |
623.66 |
| Jul 21 2022 |
844 |
516.17 |
| Jul 21 2022 |
1285 |
538.96 |
| Jul 14 2022 |
740 |
623.66 |
| Jul 14 2022 |
857 |
520.04 |
| Jul 14 2022 |
1187 |
522.25 |
| Jul 07 2022 |
719 |
623.66 |
| Jul 07 2022 |
841 |
520.04 |
| Jul 07 2022 |
1175 |
522.25 |
| Jun 30 2022 |
712 |
623.66 |
| Jun 30 2022 |
836 |
520.04 |
| Jun 30 2022 |
1170 |
522.25 |
| Jun 23 2022 |
712 |
623.66 |
| Jun 23 2022 |
752 |
499.88 |
| Jun 23 2022 |
1114 |
514.48 |
| Jun 16 2022 |
701 |
623.66 |
| Jun 16 2022 |
694 |
496.85 |
| Jun 16 2022 |
1010 |
499.88 |
| Jun 09 2022 |
689 |
623.66 |
| Jun 09 2022 |
683 |
496.85 |
| Jun 09 2022 |
989 |
499.88 |
| Jun 02 2022 |
673 |
623.66 |
| Jun 02 2022 |
659 |
496.85 |
| Jun 02 2022 |
954 |
499.88 |
| May 26 2022 |
663 |
623.66 |
| May 26 2022 |
651 |
496.85 |
| May 26 2022 |
940 |
499.88 |
| May 19 2022 |
631 |
623.66 |
| May 19 2022 |
634 |
496.85 |
| May 19 2022 |
913 |
499.88 |
| May 12 2022 |
631 |
623.66 |
| May 12 2022 |
628 |
496.85 |
| May 12 2022 |
905 |
499.88 |
| May 05 2022 |
600 |
623.66 |
| May 05 2022 |
600 |
496.85 |
| May 05 2022 |
874 |
499.88 |
| Apr 28 2022 |
564 |
623.66 |
| Apr 28 2022 |
616 |
514.48 |
| Apr 28 2022 |
967 |
531.09 |
| Apr 21 2022 |
507 |
623.66 |
| Apr 21 2022 |
614 |
521.35 |
| Apr 21 2022 |
915 |
528.4 |
| Apr 14 2022 |
455 |
623.66 |
| Apr 14 2022 |
603 |
521.35 |
| Apr 14 2022 |
894 |
528.4 |
| Apr 07 2022 |
439 |
623.66 |
| Apr 07 2022 |
599 |
521.35 |
| Apr 07 2022 |
884 |
528.4 |
| Mar 31 2022 |
428 |
623.66 |
| Mar 31 2022 |
595 |
521.35 |
| Mar 31 2022 |
874 |
528.4 |
| Mar 24 2022 |
379 |
623.66 |
| Mar 24 2022 |
580 |
524.57 |
| Mar 24 2022 |
827 |
524.57 |
| Mar 17 2022 |
378 |
623.66 |
| Mar 17 2022 |
576 |
524.57 |
| Mar 17 2022 |
821 |
524.57 |
| Mar 10 2022 |
336 |
623.66 |
| Mar 10 2022 |
571 |
524.57 |
| Mar 10 2022 |
788 |
524.57 |
| Mar 03 2022 |
358 |
623.66 |
| Mar 03 2022 |
582 |
524.57 |
| Mar 03 2022 |
814 |
524.57 |
| Feb 24 2022 |
367 |
623.66 |
| Feb 24 2022 |
575 |
524.57 |
| Feb 24 2022 |
794 |
524.57 |
| Feb 17 2022 |
405 |
623.66 |
| Feb 17 2022 |
561 |
526.76 |
| Feb 17 2022 |
894 |
548.24 |
| Feb 10 2022 |
432 |
623.66 |
| Feb 10 2022 |
565 |
526.76 |
| Feb 10 2022 |
941 |
548.24 |
| Feb 03 2022 |
438 |
623.66 |
| Feb 03 2022 |
576 |
526.76 |
| Feb 03 2022 |
949 |
548.24 |
| Jan 27 2022 |
447 |
623.66 |
| Jan 27 2022 |
579 |
526.76 |
| Jan 27 2022 |
951 |
548.24 |
| Jan 20 2022 |
450 |
623.66 |
| Jan 20 2022 |
580 |
526.76 |
| Jan 20 2022 |
954 |
548.24 |
| Jan 13 2022 |
450 |
623.66 |
| Jan 13 2022 |
586 |
526.76 |
| Jan 13 2022 |
954 |
548.24 |
| Jan 06 2022 |
450 |
623.66 |
| Jan 06 2022 |
586 |
526.76 |
| Jan 06 2022 |
954 |
548.24 |
| Dec 30 2021 |
451 |
623.66 |
| Dec 30 2021 |
586 |
526.76 |
| Dec 30 2021 |
958 |
548.24 |
| Dec 23 2021 |
451 |
623.66 |
| Dec 23 2021 |
586 |
526.76 |
| Dec 23 2021 |
958 |
548.24 |
| Dec 16 2021 |
451 |
623.66 |
| Dec 16 2021 |
586 |
526.76 |
| Dec 16 2021 |
958 |
548.24 |
| Dec 09 2021 |
451 |
623.66 |
| Dec 09 2021 |
586 |
526.76 |
| Dec 09 2021 |
958 |
548.24 |
| Dec 02 2021 |
451 |
623.66 |
| Dec 02 2021 |
586 |
526.76 |
| Dec 02 2021 |
958 |
548.24 |
| Nov 25 2021 |
451 |
623.66 |
| Nov 25 2021 |
586 |
526.76 |
| Nov 25 2021 |
958 |
548.24 |
| Nov 18 2021 |
451 |
623.66 |
| Nov 18 2021 |
586 |
526.76 |
| Nov 18 2021 |
958 |
548.24 |
| Nov 11 2021 |
451 |
623.66 |
| Nov 11 2021 |
586 |
526.76 |
| Nov 11 2021 |
958 |
548.24 |
| Nov 04 2021 |
451 |
623.66 |
| Nov 04 2021 |
586 |
526.76 |
| Nov 04 2021 |
960 |
548.24 |
| Oct 28 2021 |
451 |
623.66 |
| Oct 28 2021 |
586 |
526.76 |
| Oct 28 2021 |
960 |
548.24 |
| Oct 21 2021 |
451 |
623.66 |
| Oct 21 2021 |
586 |
526.76 |
| Oct 21 2021 |
961 |
548.24 |
| Oct 14 2021 |
457 |
623.66 |
| Oct 14 2021 |
586 |
526.76 |
| Oct 14 2021 |
963 |
548.24 |
| Oct 07 2021 |
457 |
623.66 |
| Oct 07 2021 |
586 |
526.76 |
| Oct 07 2021 |
963 |
548.24 |
| Sep 30 2021 |
459 |
623.66 |
| Sep 30 2021 |
583 |
526.76 |
| Sep 30 2021 |
960 |
548.24 |
| Sep 23 2021 |
459 |
623.66 |
| Sep 23 2021 |
496 |
501 |
| Sep 23 2021 |
798 |
519.63 |
| Sep 16 2021 |
445 |
623.66 |
| Sep 16 2021 |
534 |
515.59 |
| Sep 16 2021 |
838 |
530.08 |
| Sep 09 2021 |
452 |
623.66 |
| Sep 09 2021 |
538 |
515.59 |
| Sep 09 2021 |
843 |
530.08 |
| Sep 02 2021 |
447 |
623.66 |
| Sep 02 2021 |
522 |
515.59 |
| Sep 02 2021 |
817 |
530.08 |
| Aug 26 2021 |
444 |
623.66 |
| Aug 26 2021 |
542 |
515.59 |
| Aug 26 2021 |
847 |
524.43 |
| Aug 19 2021 |
518 |
623.66 |
| Aug 19 2021 |
514 |
515.59 |
| Aug 19 2021 |
871 |
524.43 |
| Aug 12 2021 |
524 |
623.66 |
| Aug 12 2021 |
510 |
515.59 |
| Aug 12 2021 |
857 |
524.43 |
| Aug 05 2021 |
532 |
623.66 |
| Aug 05 2021 |
505 |
515.59 |
| Aug 05 2021 |
857 |
524.43 |
| Jul 29 2021 |
539 |
623.66 |
| Jul 29 2021 |
521 |
515.59 |
| Jul 29 2021 |
868 |
524.43 |
| Jul 22 2021 |
530 |
623.66 |
| Jul 22 2021 |
518 |
515.59 |
| Jul 22 2021 |
869 |
524.43 |
| Jul 15 2021 |
544 |
623.66 |
| Jul 15 2021 |
528 |
515.59 |
| Jul 15 2021 |
889 |
524.43 |
| Jul 08 2021 |
548 |
623.66 |
| Jul 08 2021 |
538 |
515.59 |
| Jul 08 2021 |
913 |
524.43 |
| Jul 01 2021 |
564 |
623.66 |
| Jul 01 2021 |
563 |
515.59 |
| Jul 01 2021 |
934 |
524.43 |
| Jun 24 2021 |
572 |
623.66 |
| Jun 24 2021 |
656 |
531.73 |
| Jun 24 2021 |
1096 |
546.85 |
| Jun 17 2021 |
568 |
623.66 |
| Jun 17 2021 |
694 |
544.81 |
| Jun 17 2021 |
1199 |
566.51 |
| Jun 10 2021 |
578 |
623.66 |
| Jun 10 2021 |
678 |
544.81 |
| Jun 10 2021 |
1187 |
566.51 |
| Jun 03 2021 |
1238 |
570.6 |
| May 27 2021 |
633 |
647.27 |
| May 27 2021 |
837 |
549.71 |
| May 27 2021 |
1338 |
570.6 |
| May 07 2021 |
24446 |
570.6 |
| Apr 30 2021 |
3576 |
633.59 |
| Apr 30 2021 |
3855 |
562.37 |
| Apr 30 2021 |
6259 |
574.58 |
| Apr 23 2021 |
3084 |
633.59 |
| Apr 23 2021 |
3690 |
562.37 |
| Apr 23 2021 |
5716 |
574.58 |
| Apr 16 2021 |
3470 |
562.37 |
| Apr 16 2021 |
2562 |
623.43 |
| Apr 16 2021 |
5212 |
574.58 |
| Apr 09 2021 |
2901 |
562.61 |
| Apr 09 2021 |
2388 |
623.43 |
| Apr 09 2021 |
4538 |
582.88 |
| Apr 02 2021 |
2343 |
623.43 |
| Apr 02 2021 |
2892 |
562.61 |
| Apr 02 2021 |
4491 |
582.88 |
| Mar 26 2021 |
2634 |
562.61 |
| Mar 26 2021 |
2138 |
623.43 |
| Mar 26 2021 |
4225 |
582.88 |
| Mar 19 2021 |
2339 |
562.61 |
| Mar 19 2021 |
2063 |
623.43 |
| Mar 19 2021 |
3883 |
582.88 |
| Mar 12 2021 |
1883 |
623.43 |
| Mar 12 2021 |
2173 |
562.61 |
| Mar 12 2021 |
3598 |
582.88 |
| Mar 05 2021 |
3378 |
562.61 |
| Mar 05 2021 |
3341 |
623.43 |
| Mar 05 2021 |
5726 |
582.88 |
| Feb 26 2021 |
4066 |
562.61 |
| Feb 26 2021 |
4075 |
623.43 |
| Feb 26 2021 |
6733 |
582.88 |
| Feb 19 2021 |
4325 |
562.61 |
| Feb 19 2021 |
5190 |
623.43 |
| Feb 19 2021 |
7629 |
582.88 |
| Feb 12 2021 |
5656 |
623.43 |
| Feb 12 2021 |
4701 |
562.61 |
| Feb 12 2021 |
8105 |
582.88 |
| Feb 05 2021 |
5140 |
562.61 |
| Feb 05 2021 |
6026 |
623.43 |
| Feb 05 2021 |
8614 |
582.88 |
| Jan 29 2021 |
5330 |
562.61 |
| Jan 29 2021 |
6226 |
623.43 |
| Jan 29 2021 |
8874 |
582.88 |
| Jan 22 2021 |
6400 |
623.43 |
| Jan 22 2021 |
5455 |
562.61 |
| Jan 22 2021 |
9065 |
582.88 |
| Jan 15 2021 |
5687 |
562.61 |
| Jan 15 2021 |
6400 |
623.43 |
| Jan 15 2021 |
9258 |
582.88 |
| Jan 08 2021 |
5687 |
562.61 |
| Jan 08 2021 |
6400 |
623.43 |
| Jan 08 2021 |
9224 |
582.88 |
| Jan 01 2021 |
5672 |
562.61 |
| Jan 01 2021 |
6400 |
623.43 |
| Jan 01 2021 |
9184 |
582.88 |
| Dec 25 2020 |
6400 |
623.43 |
| Dec 25 2020 |
5672 |
562.61 |
| Dec 25 2020 |
9184 |
582.88 |
| Dec 18 2020 |
5672 |
562.61 |
| Dec 18 2020 |
6400 |
623.43 |
| Dec 18 2020 |
9184 |
582.88 |
| Dec 11 2020 |
5672 |
562.61 |
| Dec 11 2020 |
6400 |
623.43 |
| Dec 11 2020 |
9165 |
582.88 |
| Dec 04 2020 |
5616 |
562.61 |
| Dec 04 2020 |
6400 |
623.43 |
| Dec 04 2020 |
9126 |
582.88 |
| Nov 27 2020 |
5616 |
562.61 |
| Nov 27 2020 |
6400 |
623.43 |
| Nov 27 2020 |
9126 |
582.88 |
| Nov 20 2020 |
5616 |
562.61 |
| Nov 20 2020 |
6400 |
623.43 |
| Nov 20 2020 |
9126 |
582.88 |
| Nov 13 2020 |
5616 |
562.61 |
| Nov 13 2020 |
6400 |
623.43 |
| Nov 13 2020 |
9126 |
582.88 |
| Nov 06 2020 |
6400 |
623.43 |
| Nov 06 2020 |
5616 |
562.61 |
| Nov 06 2020 |
9246 |
582.88 |
| Oct 30 2020 |
5602 |
562.61 |
| Oct 30 2020 |
6383 |
623.43 |
| Oct 30 2020 |
9154 |
582.88 |
| Oct 23 2020 |
5602 |
562.61 |
| Oct 23 2020 |
6137 |
623.43 |
| Oct 23 2020 |
9029 |
582.88 |
| Oct 16 2020 |
6232 |
623.43 |
| Oct 16 2020 |
5567 |
562.61 |
| Oct 16 2020 |
9064 |
582.88 |
| Oct 09 2020 |
5514 |
562.61 |
| Oct 09 2020 |
6216 |
623.43 |
| Oct 09 2020 |
9015 |
582.88 |
| Oct 02 2020 |
5043 |
547.38 |
| Oct 02 2020 |
8131 |
547.38 |
| Sep 25 2020 |
5121 |
547.38 |
| Sep 25 2020 |
8186 |
547.38 |
| Sep 18 2020 |
5159 |
547.38 |
| Sep 18 2020 |
8232 |
547.38 |
| Jul 24 2020 |
9204 |
567.24 |
| Jul 24 2020 |
13848 |
567.24 |
| Jul 17 2020 |
9535 |
547.7 |
| Jul 17 2020 |
13829 |
547.7 |
| Jul 10 2020 |
11048 |
573.96 |
| Jul 10 2020 |
16344 |
601.75 |
| Jul 03 2020 |
11320 |
573.96 |
| Jul 03 2020 |
16677 |
601.75 |
| Jul 01 2020 |
660 |
598.13 |
| Jun 26 2020 |
12032 |
573.96 |
| Jun 26 2020 |
17432 |
601.75 |
| Jun 19 2020 |
4639 |
678.16 |
| Jun 19 2020 |
12892 |
602.65 |
| Jun 19 2020 |
12307 |
720.29 |
| Jun 19 2020 |
18406 |
619.14 |
| Jun 12 2020 |
13449 |
602.65 |
| Jun 12 2020 |
4840 |
678.16 |
| Jun 12 2020 |
13006 |
720.29 |
| Jun 12 2020 |
19154 |
619.14 |
| Jun 05 2020 |
14131 |
602.65 |
| Jun 05 2020 |
5070 |
678.16 |
| Jun 05 2020 |
13306 |
720.29 |
| Jun 05 2020 |
19854 |
619.14 |
| May 29 2020 |
5444 |
678.16 |
| May 29 2020 |
14653 |
602.65 |
| May 29 2020 |
13687 |
720.29 |
| May 29 2020 |
20474 |
619.14 |
| May 22 2020 |
14024 |
720.29 |
| May 22 2020 |
15233 |
602.65 |
| May 22 2020 |
5682 |
678.16 |
| May 22 2020 |
21038 |
619.14 |
| May 15 2020 |
6546 |
684.83 |
| May 15 2020 |
15785 |
618.38 |
| May 15 2020 |
14741 |
713.02 |
| May 15 2020 |
21659 |
617.66 |
| May 08 2020 |
16148 |
618.38 |
| May 08 2020 |
6758 |
684.83 |
| May 08 2020 |
15185 |
713.02 |
| May 08 2020 |
22211 |
617.66 |
| May 01 2020 |
15955 |
713.02 |
| May 01 2020 |
16956 |
618.38 |
| May 01 2020 |
7356 |
684.83 |
| May 01 2020 |
23158 |
617.66 |
| Apr 24 2020 |
17425 |
606.03 |
| Apr 24 2020 |
7528 |
684.83 |
| Apr 24 2020 |
16771 |
713.02 |
| Apr 24 2020 |
24488 |
606.03 |
| Apr 17 2020 |
17341 |
713.02 |
| Apr 17 2020 |
17561 |
606.03 |
| Apr 17 2020 |
7541 |
684.83 |
| Apr 17 2020 |
24973 |
606.03 |
| Apr 10 2020 |
17975 |
713.02 |
| Apr 10 2020 |
18005 |
606.03 |
| Apr 10 2020 |
7805 |
684.83 |
| Apr 10 2020 |
25596 |
606.03 |
| Apr 03 2020 |
8289 |
684.83 |
| Apr 03 2020 |
18427 |
606.03 |
| Apr 03 2020 |
18720 |
713.02 |
| Apr 03 2020 |
26229 |
606.03 |
| Apr 01 2020 |
708 |
598.13 |
| Mar 27 2020 |
8824 |
684.83 |
| Mar 27 2020 |
18870 |
606.03 |
| Mar 27 2020 |
19472 |
713.02 |
| Mar 27 2020 |
26940 |
606.03 |
| Mar 20 2020 |
9010 |
684.83 |
| Mar 20 2020 |
19156 |
606.03 |
| Mar 20 2020 |
19869 |
713.02 |
| Mar 20 2020 |
27288 |
606.03 |
| Mar 13 2020 |
20267 |
713.02 |
| Mar 13 2020 |
8831 |
684.83 |
| Mar 13 2020 |
19332 |
606.03 |
| Mar 13 2020 |
27675 |
606.03 |
| Mar 06 2020 |
19511 |
606.03 |
| Mar 06 2020 |
8926 |
684.83 |
| Mar 06 2020 |
20761 |
713.02 |
| Mar 06 2020 |
27966 |
606.03 |
| Mar 01 2020 |
725 |
598.13 |
| Feb 28 2020 |
19503 |
606.03 |
| Feb 28 2020 |
9295 |
684.83 |
| Feb 28 2020 |
20737 |
713.02 |
| Feb 28 2020 |
27958 |
606.03 |
| Feb 21 2020 |
20446 |
713.02 |
| Feb 21 2020 |
8848 |
684.83 |
| Feb 21 2020 |
19298 |
606.03 |
| Feb 21 2020 |
27710 |
606.03 |
| Feb 14 2020 |
19346 |
606.03 |
| Feb 14 2020 |
8994 |
684.83 |
| Feb 14 2020 |
20520 |
713.02 |
| Feb 14 2020 |
27755 |
606.03 |
| Feb 07 2020 |
9076 |
684.83 |
| Feb 07 2020 |
19242 |
606.03 |
| Feb 07 2020 |
20416 |
713.02 |
| Feb 07 2020 |
27577 |
606.03 |
| Feb 01 2020 |
727 |
598.13 |
| Jan 31 2020 |
9092 |
684.83 |
| Jan 31 2020 |
19286 |
606.03 |
| Jan 31 2020 |
20510 |
713.02 |
| Jan 31 2020 |
27642 |
606.03 |
| Jan 24 2020 |
20546 |
713.02 |
| Jan 24 2020 |
9082 |
684.83 |
| Jan 24 2020 |
19327 |
606.03 |
| Jan 24 2020 |
27674 |
606.03 |
| Jan 17 2020 |
9082 |
684.83 |
| Jan 17 2020 |
19148 |
606.03 |
| Jan 17 2020 |
20571 |
713.02 |
| Jan 17 2020 |
27532 |
606.03 |
| Jan 10 2020 |
19147 |
606.03 |
| Jan 10 2020 |
9082 |
684.83 |
| Jan 10 2020 |
20571 |
713.02 |
| Jan 10 2020 |
27534 |
606.03 |
| Jan 03 2020 |
9083 |
684.83 |
| Jan 03 2020 |
19155 |
606.03 |
| Jan 03 2020 |
20573 |
713.02 |
| Jan 03 2020 |
27543 |
606.03 |
| Jan 01 2020 |
730 |
598.13 |
| Dec 27 2019 |
9145 |
684.83 |
| Dec 27 2019 |
19141 |
606.03 |
| Dec 27 2019 |
20573 |
713.02 |
| Dec 27 2019 |
27534 |
606.03 |
| Dec 20 2019 |
19141 |
606.03 |
| Dec 20 2019 |
9145 |
684.83 |
| Dec 20 2019 |
20573 |
713.02 |
| Dec 20 2019 |
27534 |
606.03 |
| Dec 13 2019 |
9146 |
684.83 |
| Dec 13 2019 |
19142 |
606.03 |
| Dec 13 2019 |
20574 |
713.02 |
| Dec 13 2019 |
27535 |
606.03 |
| Dec 06 2019 |
20574 |
713.02 |
| Dec 06 2019 |
19128 |
606.03 |
| Dec 06 2019 |
9146 |
684.83 |
| Dec 06 2019 |
27518 |
606.03 |
| Dec 01 2019 |
730 |
598.13 |
| Nov 29 2019 |
19054 |
606.03 |
| Nov 29 2019 |
9146 |
684.83 |
| Nov 29 2019 |
20574 |
713.02 |
| Nov 29 2019 |
27469 |
606.03 |
| Nov 22 2019 |
9146 |
684.83 |
| Nov 22 2019 |
19054 |
606.03 |
| Nov 22 2019 |
20574 |
713.02 |
| Nov 22 2019 |
27469 |
606.03 |
| Nov 15 2019 |
20574 |
713.02 |
| Nov 15 2019 |
9146 |
684.83 |
| Nov 15 2019 |
19055 |
606.03 |
| Nov 15 2019 |
27474 |
606.03 |
| Nov 08 2019 |
19071 |
606.03 |
| Nov 08 2019 |
9146 |
684.83 |
| Nov 08 2019 |
20483 |
713.02 |
| Nov 08 2019 |
27367 |
606.03 |
| Nov 01 2019 |
711 |
598.13 |
| Nov 01 2019 |
19974 |
713.02 |
| Nov 01 2019 |
19047 |
606.03 |
| Nov 01 2019 |
9146 |
684.83 |
| Nov 01 2019 |
26932 |
606.03 |
| Oct 25 2019 |
19974 |
713.02 |
| Oct 25 2019 |
19067 |
606.03 |
| Oct 25 2019 |
9147 |
684.83 |
| Oct 25 2019 |
26953 |
606.03 |
| Oct 18 2019 |
9147 |
684.83 |
| Oct 18 2019 |
19067 |
606.03 |
| Oct 18 2019 |
20081 |
713.02 |
| Oct 18 2019 |
27017 |
606.03 |
| Oct 11 2019 |
9145 |
684.83 |
| Oct 11 2019 |
19076 |
606.03 |
| Oct 11 2019 |
20013 |
713.02 |
| Oct 11 2019 |
26969 |
606.03 |
| Oct 04 2019 |
19107 |
606.03 |
| Oct 04 2019 |
9133 |
684.83 |
| Oct 04 2019 |
19964 |
713.02 |
| Oct 04 2019 |
26939 |
606.03 |
| Oct 01 2019 |
724 |
598.13 |
| Sep 27 2019 |
19967 |
713.02 |
| Sep 27 2019 |
19119 |
606.03 |
| Sep 27 2019 |
9133 |
684.83 |
| Sep 27 2019 |
27081 |
606.03 |
| Sep 20 2019 |
19141 |
606.03 |
| Sep 20 2019 |
9203 |
684.83 |
| Sep 20 2019 |
19865 |
713.02 |
| Sep 20 2019 |
27034 |
606.03 |
| Sep 13 2019 |
19147 |
606.03 |
| Sep 13 2019 |
9351 |
684.83 |
| Sep 13 2019 |
20007 |
713.02 |
| Sep 13 2019 |
27104 |
606.03 |
| Sep 06 2019 |
20535 |
713.02 |
| Sep 06 2019 |
9329 |
684.83 |
| Sep 06 2019 |
19166 |
606.03 |
| Sep 06 2019 |
27658 |
606.03 |
| Sep 01 2019 |
976 |
598.13 |
| Aug 30 2019 |
19371 |
606.03 |
| Aug 30 2019 |
9407 |
684.83 |
| Aug 30 2019 |
20648 |
713.02 |
| Aug 30 2019 |
27836 |
606.03 |
| Aug 23 2019 |
9550 |
684.83 |
| Aug 23 2019 |
19497 |
606.03 |
| Aug 23 2019 |
20933 |
713.02 |
| Aug 23 2019 |
28155 |
606.03 |
| Aug 16 2019 |
19929 |
637.02 |
| Aug 16 2019 |
9498 |
684.83 |
| Aug 16 2019 |
20786 |
713.02 |
| Aug 16 2019 |
28806 |
637.02 |
| Aug 09 2019 |
20847 |
713.02 |
| Aug 09 2019 |
20011 |
637.02 |
| Aug 09 2019 |
9539 |
684.83 |
| Aug 09 2019 |
28916 |
637.02 |
| Aug 02 2019 |
9613 |
684.83 |
| Aug 02 2019 |
20197 |
637.02 |
| Aug 02 2019 |
21045 |
713.02 |
| Aug 02 2019 |
29139 |
637.02 |
| Aug 01 2019 |
678 |
598.13 |
| Jul 26 2019 |
20606 |
661.31 |
| Jul 26 2019 |
9641 |
684.83 |
| Jul 26 2019 |
20998 |
713.02 |
| Jul 26 2019 |
29660 |
660.6 |
| Jul 19 2019 |
20698 |
661.31 |
| Jul 19 2019 |
9793 |
684.83 |
| Jul 19 2019 |
21323 |
713.02 |
| Jul 19 2019 |
29928 |
661.31 |
| Jul 12 2019 |
20874 |
670.02 |
| Jul 12 2019 |
9756 |
684.83 |
| Jul 12 2019 |
21235 |
713.02 |
| Jul 12 2019 |
30172 |
677.17 |
| Jul 05 2019 |
21392 |
670.02 |
| Jul 05 2019 |
9858 |
684.83 |
| Jul 05 2019 |
21517 |
713.02 |
| Jul 05 2019 |
30703 |
677.17 |
| Jul 01 2019 |
675 |
598.13 |
| Jun 28 2019 |
21657 |
670.02 |
| Jun 28 2019 |
9986 |
684.83 |
| Jun 28 2019 |
21641 |
713.02 |
| Jun 28 2019 |
30961 |
677.17 |
| Jun 21 2019 |
21534 |
705.75 |
| Jun 21 2019 |
21544 |
663.79 |
| Jun 21 2019 |
9835 |
691.51 |
| Jun 21 2019 |
30686 |
674.28 |
| Jun 14 2019 |
21741 |
663.79 |
| Jun 14 2019 |
9630 |
691.51 |
| Jun 14 2019 |
21467 |
705.75 |
| Jun 14 2019 |
30811 |
674.28 |
| Jun 07 2019 |
22036 |
663.79 |
| Jun 07 2019 |
9746 |
691.51 |
| Jun 07 2019 |
21627 |
705.75 |
| Jun 07 2019 |
31127 |
674.28 |
| Jun 01 2019 |
677 |
598.13 |
| May 31 2019 |
21609 |
705.75 |
| May 31 2019 |
21946 |
663.79 |
| May 31 2019 |
9888 |
691.51 |
| May 31 2019 |
31032 |
674.28 |
| May 24 2019 |
21819 |
655.03 |
| May 24 2019 |
30766 |
655.03 |
| May 17 2019 |
22283 |
683.13 |
| May 17 2019 |
31233 |
683.13 |
| May 10 2019 |
22256 |
683.13 |
| May 10 2019 |
31248 |
683.13 |
| May 03 2019 |
22291 |
683.13 |
| May 03 2019 |
31358 |
683.13 |
| May 01 2019 |
637 |
598.13 |
| Apr 26 2019 |
22291 |
683.13 |
| Apr 26 2019 |
30689 |
683.13 |
| Apr 01 2019 |
590 |
598.13 |
| Mar 01 2019 |
570 |
598.13 |
| Feb 01 2019 |
541 |
598.13 |
| Jan 01 2019 |
507 |
598.13 |
| Dec 01 2018 |
538 |
598.13 |
| Nov 01 2018 |
505 |
598.13 |
| Oct 01 2018 |
557 |
598.13 |
| Sep 01 2018 |
532 |
598.13 |
| Aug 01 2018 |
539 |
598.13 |
