| May 26 2026 |
924 |
407.84 |
| May 19 2026 |
927 |
407.84 |
| May 12 2026 |
911 |
407.84 |
| May 05 2026 |
912 |
407.84 |
| Apr 28 2026 |
929 |
407.84 |
| Apr 21 2026 |
962 |
407.84 |
| Apr 14 2026 |
965 |
407.84 |
| Apr 07 2026 |
1609 |
447.93 |
| Mar 31 2026 |
1604 |
447.93 |
| Mar 24 2026 |
1602 |
447.93 |
| Mar 17 2026 |
1616 |
447.93 |
| Mar 10 2026 |
1618 |
447.93 |
| Mar 03 2026 |
1624 |
447.93 |
| Feb 24 2026 |
1634 |
447.93 |
| Feb 17 2026 |
1647 |
447.93 |
| Feb 10 2026 |
1647 |
447.93 |
| Feb 03 2026 |
1647 |
447.93 |
| Jan 27 2026 |
1646 |
447.93 |
| Jan 20 2026 |
1646 |
447.93 |
| Jan 13 2026 |
1646 |
447.93 |
| Jan 06 2026 |
1646 |
447.93 |
| Dec 30 2025 |
1646 |
447.93 |
| Dec 23 2025 |
1646 |
447.93 |
| Dec 16 2025 |
1646 |
447.93 |
| Dec 09 2025 |
1554 |
447.93 |
| Dec 02 2025 |
1497 |
447.93 |
| Nov 25 2025 |
1415 |
447.93 |
| Nov 18 2025 |
1419 |
447.93 |
| Nov 11 2025 |
1368 |
447.93 |
| Nov 04 2025 |
1371 |
447.93 |
| Oct 28 2025 |
1383 |
447.93 |
| Oct 21 2025 |
91 |
463.46 |
| Oct 14 2025 |
95 |
463.46 |
| Oct 07 2025 |
100 |
463.46 |
| Sep 30 2025 |
104 |
463.46 |
| Sep 23 2025 |
106 |
463.46 |
| Sep 16 2025 |
85 |
463.46 |
| Sep 09 2025 |
85 |
463.46 |
| Sep 02 2025 |
77 |
463.46 |
| Aug 26 2025 |
77 |
463.46 |
| Aug 19 2025 |
94 |
463.46 |
| Aug 12 2025 |
124 |
463.46 |
| Aug 05 2025 |
126 |
463.46 |
| Jul 29 2025 |
126 |
463.46 |
| Jul 22 2025 |
124 |
463.46 |
| Jul 15 2025 |
126 |
463.46 |
| Jul 08 2025 |
125 |
463.46 |
| Jul 01 2025 |
118 |
463.46 |
| Jun 24 2025 |
168 |
463.46 |
| Jun 17 2025 |
180 |
463.46 |
| Jun 10 2025 |
2047 |
491.27 |
| Jun 03 2025 |
2047 |
491.27 |
| May 27 2025 |
2209 |
491.27 |
| May 20 2025 |
1980 |
494.51 |
| May 13 2025 |
1985 |
494.51 |
| May 06 2025 |
1979 |
494.51 |
| Apr 29 2025 |
1960 |
494.51 |
| Apr 22 2025 |
1987 |
494.51 |
| Apr 15 2025 |
2234 |
496.75 |
| Apr 08 2025 |
114 |
480.56 |
| Apr 01 2025 |
112 |
480.56 |
| Mar 25 2025 |
107 |
480.56 |
| Mar 18 2025 |
104 |
480.56 |
| Mar 11 2025 |
2272 |
496.75 |
| Mar 04 2025 |
2097 |
496.75 |
| Feb 25 2025 |
2027 |
496.75 |
| Feb 18 2025 |
1967 |
496.75 |
| Feb 11 2025 |
1886 |
496.75 |
| Feb 04 2025 |
1221 |
496.75 |
| Jan 29 2025 |
1219 |
496.75 |
| Oct 28 2021 |
11378 |
551.39 |
| Oct 21 2021 |
11393 |
551.39 |
| Oct 14 2021 |
12367 |
551.39 |
| Oct 07 2021 |
12600 |
551.39 |
| Sep 30 2021 |
12723 |
551.39 |
| Sep 23 2021 |
12848 |
551.39 |
| Sep 16 2021 |
12540 |
551.39 |
| Sep 09 2021 |
12573 |
551.39 |
| Sep 02 2021 |
12766 |
551.39 |
| Aug 26 2021 |
12667 |
551.39 |
| Aug 19 2021 |
12727 |
551.39 |
| Aug 12 2021 |
12784 |
551.39 |
| Aug 05 2021 |
12902 |
551.39 |
| Jul 29 2021 |
13000 |
551.39 |
| Jul 22 2021 |
13348 |
551.39 |
| Jul 15 2021 |
13538 |
551.39 |
| Jul 08 2021 |
13734 |
551.39 |
| Jul 01 2021 |
13493 |
551.39 |
| Jun 24 2021 |
13423 |
551.39 |
| Jun 01 2021 |
13581 |
551.39 |
| May 01 2021 |
13985 |
551.39 |
| Apr 01 2021 |
14451 |
551.39 |
| Mar 01 2021 |
14890 |
551.39 |
| Feb 01 2021 |
14691 |
551.39 |
| Jan 01 2021 |
14554 |
551.39 |
| Dec 01 2020 |
13718 |
551.39 |
| Nov 01 2020 |
15387 |
542.57 |
| Oct 01 2020 |
15515 |
542.57 |
| Sep 01 2020 |
16095 |
542.57 |
| Aug 01 2020 |
16637 |
542.57 |
| Jul 01 2020 |
17398 |
542.57 |
| Apr 01 2020 |
19311 |
542.57 |
| Mar 01 2020 |
19800 |
542.57 |
| Feb 01 2020 |
19718 |
542.57 |
| Jan 01 2020 |
19732 |
542.57 |
| Dec 01 2019 |
19694 |
542.57 |
| Nov 01 2019 |
17603 |
533.75 |
| Oct 01 2019 |
17570 |
533.75 |
| Sep 01 2019 |
18364 |
533.75 |
| Aug 01 2019 |
16825 |
533.75 |
| Jul 01 2019 |
16794 |
533.75 |
| Jun 01 2019 |
16527 |
533.75 |
| May 01 2019 |
16083 |
533.75 |
| Apr 01 2019 |
16017 |
533.75 |
| Mar 01 2019 |
15677 |
533.75 |
| Feb 01 2019 |
15535 |
533.75 |
| Dec 01 2018 |
15439 |
533.75 |
