| Jun 06 2026 |
2778 |
390.65 |
| Jun 06 2026 |
3199 |
390.65 |
| Jun 02 2026 |
2707 |
390.65 |
| Jun 02 2026 |
3133 |
390.65 |
| May 26 2026 |
2755 |
390.65 |
| May 26 2026 |
3135 |
390.65 |
| May 19 2026 |
2750 |
390.65 |
| May 19 2026 |
3451 |
390.65 |
| May 12 2026 |
2810 |
390.65 |
| May 12 2026 |
3558 |
390.65 |
| May 05 2026 |
2627 |
390.65 |
| May 05 2026 |
3431 |
390.65 |
| Apr 07 2026 |
403 |
210.92 |
| Mar 31 2026 |
387 |
210.92 |
| Mar 24 2026 |
404 |
210.92 |
| Mar 17 2026 |
393 |
210.92 |
| Mar 10 2026 |
387 |
210.92 |
| Mar 03 2026 |
387 |
210.92 |
| Feb 24 2026 |
428 |
210.92 |
| Feb 17 2026 |
414 |
210.92 |
| Feb 10 2026 |
430 |
210.92 |
| Feb 03 2026 |
414 |
210.92 |
| Jan 27 2026 |
422 |
210.92 |
| Jan 20 2026 |
422 |
210.92 |
| Jan 13 2026 |
430 |
210.92 |
| Jan 06 2026 |
414 |
210.92 |
| Dec 30 2025 |
414 |
210.92 |
| Dec 23 2025 |
414 |
210.92 |
| Dec 16 2025 |
430 |
210.92 |
| Dec 09 2025 |
438 |
210.92 |
| Dec 02 2025 |
433 |
210.92 |
| Nov 25 2025 |
413 |
210.92 |
| Nov 18 2025 |
413 |
210.92 |
| Nov 11 2025 |
438 |
210.92 |
| Nov 04 2025 |
462 |
210.92 |
| Oct 28 2025 |
436 |
210.92 |
| Oct 21 2025 |
419 |
210.92 |
| Oct 14 2025 |
443 |
210.92 |
| Oct 07 2025 |
427 |
210.92 |
| Sep 30 2025 |
434 |
210.92 |
| Sep 23 2025 |
426 |
210.92 |
| Sep 16 2025 |
454 |
210.92 |
| Sep 09 2025 |
449 |
210.92 |
| Sep 02 2025 |
399 |
210.92 |
| Aug 26 2025 |
376 |
210.92 |
| Aug 19 2025 |
385 |
210.92 |
| Aug 12 2025 |
367 |
210.92 |
| Aug 05 2025 |
375 |
210.92 |
| Jul 29 2025 |
371 |
210.92 |
| Jul 22 2025 |
352 |
210.92 |
| Jul 15 2025 |
305 |
210.92 |
| Jul 08 2025 |
303 |
210.92 |
| Jul 01 2025 |
306 |
210.92 |
| Jun 24 2025 |
305 |
210.92 |
| Jun 17 2025 |
301 |
210.92 |
| Jun 10 2025 |
201 |
210.92 |
| Jun 03 2025 |
201 |
210.92 |
| May 27 2025 |
193 |
210.92 |
| Jul 29 2021 |
2517 |
400 |
| Jul 29 2021 |
2963 |
400 |
| Jul 22 2021 |
2430 |
400 |
| Jul 22 2021 |
2775 |
400 |
| Jul 15 2021 |
2527 |
400 |
| Jul 15 2021 |
2736 |
400 |
| Jul 08 2021 |
2462 |
400 |
| Jul 08 2021 |
3436 |
435.5 |
| Jul 08 2021 |
3501 |
417.75 |
| Jul 01 2021 |
2452 |
400 |
| Jul 01 2021 |
3389 |
435.5 |
| Jul 01 2021 |
3467 |
417.75 |
| Jun 24 2021 |
2454 |
400 |
| Jun 24 2021 |
3348 |
435.5 |
| Jun 24 2021 |
3414 |
417.75 |
| Jun 17 2021 |
2387 |
400 |
| Jun 17 2021 |
3183 |
435.5 |
| Jun 17 2021 |
3266 |
417.75 |
| Jun 10 2021 |
2364 |
400 |
| Jun 10 2021 |
3793 |
450.94 |
| Jun 10 2021 |
6206 |
433.96 |
| Jun 03 2021 |
6170 |
433.96 |
| May 27 2021 |
2280 |
400 |
| May 27 2021 |
3779 |
450.94 |
| May 27 2021 |
5463 |
433.96 |
| May 07 2021 |
10825 |
433.96 |
| Jul 31 2020 |
2064 |
400 |
| Jul 31 2020 |
3184 |
400 |
| Jul 24 2020 |
2154 |
400 |
| Jul 24 2020 |
3404 |
400 |
| Jul 17 2020 |
2330 |
400 |
| Jul 17 2020 |
3585 |
400 |
| Jul 10 2020 |
2432 |
400 |
| Jul 10 2020 |
4816 |
435.5 |
| Jul 10 2020 |
5148 |
417.75 |
| Jul 03 2020 |
4872 |
435.5 |
| Jul 03 2020 |
2471 |
400 |
| Jul 03 2020 |
5185 |
417.75 |
| Jun 26 2020 |
5220 |
435.5 |
| Jun 26 2020 |
2619 |
400 |
| Jun 26 2020 |
5498 |
417.75 |
| Jun 19 2020 |
5386 |
435.5 |
| Jun 19 2020 |
2701 |
400 |
| Jun 19 2020 |
5742 |
417.75 |
| Jun 12 2020 |
6606 |
450.94 |
| Jun 12 2020 |
2816 |
400 |
| Jun 12 2020 |
7481 |
433.96 |
| Jun 05 2020 |
6886 |
450.94 |
| Jun 05 2020 |
2871 |
400 |
| Jun 05 2020 |
7709 |
433.96 |
| May 29 2020 |
7154 |
450.94 |
| May 29 2020 |
2983 |
400 |
| May 29 2020 |
7957 |
433.96 |
| May 22 2020 |
3135 |
400 |
| May 22 2020 |
7438 |
450.94 |
| May 22 2020 |
8249 |
433.96 |
| May 15 2020 |
7592 |
450.94 |
| May 15 2020 |
3263 |
400 |
| May 15 2020 |
8532 |
433.96 |
| May 08 2020 |
7778 |
450.94 |
| May 08 2020 |
3343 |
400 |
| May 08 2020 |
8734 |
433.96 |
| May 01 2020 |
3584 |
400 |
| May 01 2020 |
8184 |
450.94 |
| May 01 2020 |
9231 |
433.96 |
| Apr 24 2020 |
8453 |
450.94 |
| Apr 24 2020 |
3715 |
400 |
| Apr 24 2020 |
9814 |
433.96 |
| Apr 17 2020 |
3907 |
400 |
| Apr 17 2020 |
8505 |
450.94 |
| Apr 17 2020 |
10049 |
433.96 |
| Apr 10 2020 |
4023 |
400 |
| Apr 10 2020 |
8703 |
450.94 |
| Apr 10 2020 |
10269 |
433.96 |
| Apr 03 2020 |
8916 |
450.94 |
| Apr 03 2020 |
4180 |
400 |
| Apr 03 2020 |
10553 |
433.96 |
| Mar 27 2020 |
9092 |
450.94 |
| Mar 27 2020 |
4391 |
400 |
| Mar 27 2020 |
10859 |
433.96 |
| Mar 20 2020 |
9243 |
450.94 |
| Mar 20 2020 |
4479 |
400 |
| Mar 20 2020 |
11000 |
433.96 |
| Mar 13 2020 |
4590 |
400 |
| Mar 13 2020 |
9316 |
450.94 |
| Mar 13 2020 |
11150 |
433.96 |
| Mar 06 2020 |
9371 |
450.94 |
| Mar 06 2020 |
4675 |
400 |
| Mar 06 2020 |
11248 |
433.96 |
| Feb 28 2020 |
9360 |
450.94 |
| Feb 28 2020 |
4752 |
400 |
| Feb 28 2020 |
11291 |
433.96 |
| Feb 21 2020 |
4659 |
400 |
| Feb 21 2020 |
9235 |
450.94 |
| Feb 21 2020 |
11168 |
433.96 |
| Feb 14 2020 |
9281 |
450.94 |
| Feb 14 2020 |
4682 |
400 |
| Feb 14 2020 |
11196 |
433.96 |
| Feb 07 2020 |
9219 |
450.94 |
| Feb 07 2020 |
4674 |
400 |
| Feb 07 2020 |
11107 |
433.96 |
| Jan 31 2020 |
9234 |
450.94 |
| Jan 31 2020 |
4691 |
400 |
| Jan 31 2020 |
11137 |
433.96 |
| Jan 24 2020 |
4693 |
400 |
| Jan 24 2020 |
9255 |
450.94 |
| Jan 24 2020 |
11133 |
433.96 |
| Jan 17 2020 |
9188 |
450.94 |
| Jan 17 2020 |
4704 |
400 |
| Jan 17 2020 |
11073 |
433.96 |
| Jan 10 2020 |
9186 |
450.94 |
| Jan 10 2020 |
4704 |
400 |
| Jan 10 2020 |
11074 |
433.96 |
| Jan 03 2020 |
9191 |
450.94 |
| Jan 03 2020 |
4706 |
400 |
| Jan 03 2020 |
11082 |
433.96 |
| Dec 27 2019 |
9185 |
450.94 |
| Dec 27 2019 |
4706 |
400 |
| Dec 27 2019 |
11079 |
433.96 |
| Dec 20 2019 |
9185 |
450.94 |
| Dec 20 2019 |
4706 |
400 |
| Dec 20 2019 |
11079 |
433.96 |
| Dec 13 2019 |
9186 |
450.94 |
| Dec 13 2019 |
4705 |
400 |
| Dec 13 2019 |
11080 |
433.96 |
| Dec 06 2019 |
4705 |
400 |
| Dec 06 2019 |
9177 |
450.94 |
| Dec 06 2019 |
11068 |
433.96 |
| Nov 29 2019 |
9160 |
450.94 |
| Nov 29 2019 |
4705 |
400 |
| Nov 29 2019 |
11074 |
433.96 |
| Nov 22 2019 |
9160 |
450.94 |
| Nov 22 2019 |
4705 |
400 |
| Nov 22 2019 |
11074 |
433.96 |
| Nov 15 2019 |
4705 |
400 |
| Nov 15 2019 |
9161 |
450.94 |
| Nov 15 2019 |
11079 |
433.96 |
| Nov 08 2019 |
9165 |
450.94 |
| Nov 08 2019 |
4699 |
400 |
| Nov 08 2019 |
11037 |
433.96 |
| Nov 01 2019 |
4598 |
400 |
| Nov 01 2019 |
9160 |
450.94 |
| Nov 01 2019 |
10892 |
433.96 |
| Oct 25 2019 |
4598 |
400 |
| Oct 25 2019 |
9177 |
450.94 |
| Oct 25 2019 |
10907 |
433.96 |
| Oct 18 2019 |
9177 |
450.94 |
| Oct 18 2019 |
4612 |
400 |
| Oct 18 2019 |
10920 |
433.96 |
| Oct 11 2019 |
9178 |
450.94 |
| Oct 11 2019 |
4602 |
400 |
| Oct 11 2019 |
10918 |
433.96 |
| Oct 04 2019 |
9192 |
450.94 |
| Oct 04 2019 |
4605 |
400 |
| Oct 04 2019 |
10910 |
433.96 |
| Sep 27 2019 |
4605 |
400 |
| Sep 27 2019 |
9191 |
450.94 |
| Sep 27 2019 |
11022 |
433.96 |
| Sep 20 2019 |
9197 |
450.94 |
| Sep 20 2019 |
4600 |
400 |
| Sep 20 2019 |
11022 |
433.96 |
| Sep 13 2019 |
9162 |
450.94 |
| Sep 13 2019 |
4659 |
400 |
| Sep 13 2019 |
11034 |
433.96 |
| Sep 06 2019 |
4747 |
400 |
| Sep 06 2019 |
9169 |
450.94 |
| Sep 06 2019 |
11219 |
433.96 |
| Aug 30 2019 |
9283 |
450.94 |
| Aug 30 2019 |
4787 |
400 |
| Aug 30 2019 |
11290 |
433.96 |
| Aug 23 2019 |
9364 |
450.94 |
| Aug 23 2019 |
4843 |
400 |
| Aug 23 2019 |
11420 |
433.96 |
| Aug 16 2019 |
9379 |
450.94 |
| Aug 16 2019 |
4846 |
400 |
| Aug 16 2019 |
11381 |
433.96 |
| Aug 09 2019 |
9402 |
450.94 |
| Aug 09 2019 |
13834 |
450.94 |
| Aug 02 2019 |
9506 |
450.94 |
| Aug 02 2019 |
13945 |
450.94 |
| Jul 26 2019 |
9572 |
450.94 |
| Jul 26 2019 |
14028 |
450.94 |
| Jul 19 2019 |
9580 |
450.94 |
| Jul 19 2019 |
14118 |
450.94 |
| Jul 12 2019 |
11261 |
466.37 |
| Jul 12 2019 |
16326 |
466.37 |
| Jul 05 2019 |
11598 |
466.37 |
| Jul 05 2019 |
16670 |
466.37 |
| Jun 28 2019 |
11758 |
466.37 |
| Jun 28 2019 |
16843 |
466.37 |
| Jun 21 2019 |
11737 |
466.37 |
| Jun 21 2019 |
16704 |
466.37 |
