| May 26 2026 |
343 |
207.86 |
| May 19 2026 |
337 |
207.86 |
| May 12 2026 |
271 |
207.86 |
| May 05 2026 |
262 |
207.86 |
| Apr 28 2026 |
259 |
207.86 |
| Apr 21 2026 |
253 |
207.86 |
| Apr 14 2026 |
251 |
207.86 |
| Apr 07 2026 |
6611 |
282.92 |
| Mar 31 2026 |
6554 |
282.92 |
| Mar 24 2026 |
6539 |
282.92 |
| Mar 17 2026 |
6539 |
282.92 |
| Mar 10 2026 |
6571 |
282.92 |
| Mar 03 2026 |
6590 |
282.92 |
| Feb 24 2026 |
6708 |
282.92 |
| Feb 17 2026 |
6725 |
282.92 |
| Feb 10 2026 |
6725 |
282.92 |
| Feb 03 2026 |
6725 |
282.92 |
| Jan 27 2026 |
6716 |
282.92 |
| Jan 20 2026 |
6716 |
282.92 |
| Jan 13 2026 |
6716 |
282.92 |
| Jan 06 2026 |
6716 |
282.92 |
| Dec 30 2025 |
6716 |
282.92 |
| Dec 23 2025 |
6716 |
282.92 |
| Dec 16 2025 |
6716 |
282.92 |
| Dec 09 2025 |
6525 |
282.92 |
| Dec 02 2025 |
6476 |
282.92 |
| Nov 25 2025 |
6370 |
282.92 |
| Nov 18 2025 |
6369 |
282.92 |
| Nov 11 2025 |
5994 |
282.92 |
| Nov 04 2025 |
6001 |
282.92 |
| Oct 28 2025 |
6179 |
282.92 |
| Oct 21 2025 |
6182 |
282.92 |
| Oct 14 2025 |
6296 |
282.92 |
| Oct 07 2025 |
6355 |
282.92 |
| Sep 30 2025 |
6393 |
282.92 |
| Sep 23 2025 |
6421 |
282.92 |
| Sep 16 2025 |
6353 |
282.92 |
| Sep 09 2025 |
6491 |
282.92 |
| Sep 02 2025 |
5168 |
282.92 |
| Aug 26 2025 |
5157 |
282.92 |
| Aug 19 2025 |
5208 |
282.92 |
| Aug 12 2025 |
5426 |
282.92 |
| Aug 05 2025 |
5761 |
282.92 |
| Jul 29 2025 |
5809 |
282.92 |
| Jul 22 2025 |
5650 |
282.92 |
| Jul 15 2025 |
5773 |
282.92 |
| Jul 08 2025 |
5782 |
282.92 |
| Jul 01 2025 |
5698 |
282.92 |
| Jun 24 2025 |
5710 |
282.92 |
| Jun 17 2025 |
5814 |
282.92 |
| Jun 10 2025 |
10500 |
357.99 |
| Jun 03 2025 |
10500 |
357.99 |
| May 27 2025 |
11991 |
357.99 |
| Apr 15 2025 |
13604 |
389.4 |
| Apr 08 2025 |
13447 |
389.4 |
| Apr 01 2025 |
13263 |
389.4 |
| Mar 25 2025 |
13013 |
389.4 |
| Mar 18 2025 |
12873 |
389.4 |
| Mar 11 2025 |
13582 |
389.4 |
| Mar 04 2025 |
11813 |
389.4 |
| Feb 25 2025 |
11871 |
389.4 |
| Feb 18 2025 |
11529 |
389.4 |
| Feb 11 2025 |
10880 |
389.4 |
| Feb 04 2025 |
9523 |
389.4 |
| Jan 29 2025 |
9500 |
389.4 |
| Oct 28 2021 |
1453 |
300.11 |
| Oct 21 2021 |
1452 |
300.11 |
| Oct 14 2021 |
1467 |
300.11 |
| Oct 07 2021 |
1501 |
300.11 |
| Sep 30 2021 |
1504 |
300.11 |
| Sep 23 2021 |
1524 |
300.11 |
| Sep 16 2021 |
1507 |
300.11 |
| Sep 09 2021 |
1515 |
300.11 |
| Sep 02 2021 |
1529 |
300.11 |
| Aug 26 2021 |
1513 |
300.11 |
| Aug 19 2021 |
1552 |
300.11 |
| Aug 12 2021 |
1552 |
300.11 |
| Aug 05 2021 |
1573 |
300.11 |
| Jul 29 2021 |
1579 |
300.11 |
| Jul 22 2021 |
1673 |
300.11 |
| Jul 15 2021 |
1686 |
300.11 |
| Jul 08 2021 |
1724 |
300.11 |
| Jul 01 2021 |
1680 |
300.11 |
| Jun 24 2021 |
1654 |
300.11 |
| Jun 01 2021 |
1635 |
300.11 |
| May 01 2021 |
1681 |
300.11 |
| Apr 01 2021 |
1745 |
300.11 |
| Mar 01 2021 |
1774 |
300.11 |
| Feb 01 2021 |
1783 |
300.11 |
| Jan 01 2021 |
1764 |
300.11 |
| Dec 01 2020 |
1722 |
300.11 |
| Nov 01 2020 |
2454 |
320.68 |
| Oct 01 2020 |
2471 |
320.68 |
| Sep 01 2020 |
2596 |
320.68 |
| Aug 01 2020 |
2726 |
320.68 |
| Jul 01 2020 |
2799 |
320.68 |
| Apr 01 2020 |
3025 |
320.68 |
| Mar 01 2020 |
3076 |
320.68 |
| Feb 01 2020 |
3061 |
320.68 |
| Jan 01 2020 |
3070 |
320.68 |
| Dec 01 2019 |
3070 |
320.68 |
| Nov 01 2019 |
3863 |
341.25 |
| Oct 01 2019 |
3878 |
341.25 |
| Sep 01 2019 |
3880 |
341.25 |
| Aug 01 2019 |
3922 |
341.25 |
| Jul 01 2019 |
3933 |
341.25 |
| Jun 01 2019 |
3924 |
341.25 |
| May 01 2019 |
3782 |
341.25 |
| Apr 01 2019 |
3793 |
341.25 |
| Mar 01 2019 |
3758 |
341.25 |
| Feb 01 2019 |
3720 |
341.25 |
| Dec 01 2018 |
3737 |
341.25 |
