| Jun 07 2026 |
5443 |
298.52 |
| Jun 02 2026 |
5522 |
298.52 |
| May 26 2026 |
6375 |
298.52 |
| May 19 2026 |
6508 |
298.52 |
| May 12 2026 |
6159 |
298.52 |
| May 05 2026 |
6158 |
298.52 |
| Apr 28 2026 |
6208 |
298.52 |
| Apr 21 2026 |
6728 |
298.52 |
| Apr 14 2026 |
6772 |
298.52 |
| Apr 07 2026 |
8764 |
315.92 |
| Mar 31 2026 |
8696 |
315.92 |
| Mar 24 2026 |
8679 |
315.92 |
| Mar 17 2026 |
511 |
314.96 |
| Mar 10 2026 |
527 |
314.96 |
| Mar 03 2026 |
540 |
314.96 |
| Feb 24 2026 |
570 |
314.96 |
| Feb 17 2026 |
585 |
314.96 |
| Feb 10 2026 |
585 |
314.96 |
| Feb 03 2026 |
585 |
314.96 |
| Jan 27 2026 |
582 |
314.96 |
| Jan 20 2026 |
582 |
314.96 |
| Jan 13 2026 |
582 |
314.96 |
| Jan 06 2026 |
582 |
314.96 |
| Dec 30 2025 |
582 |
314.96 |
| Dec 23 2025 |
582 |
314.96 |
| Dec 16 2025 |
582 |
314.96 |
| Dec 09 2025 |
9240 |
323.18 |
| Dec 02 2025 |
9118 |
323.18 |
| Nov 25 2025 |
8907 |
323.18 |
| Nov 18 2025 |
8930 |
323.18 |
| Nov 11 2025 |
8524 |
323.18 |
| Nov 04 2025 |
8537 |
323.18 |
| Oct 28 2025 |
8739 |
323.18 |
| Oct 21 2025 |
8777 |
323.18 |
| Oct 14 2025 |
8944 |
323.18 |
| Oct 07 2025 |
9055 |
323.18 |
| Sep 30 2025 |
9128 |
323.18 |
| Sep 23 2025 |
9231 |
323.18 |
| Sep 16 2025 |
9094 |
323.18 |
| Sep 09 2025 |
9262 |
323.18 |
| Sep 02 2025 |
7826 |
323.18 |
| Aug 26 2025 |
7816 |
323.18 |
| Aug 19 2025 |
7855 |
323.18 |
| Aug 12 2025 |
8321 |
323.18 |
| Aug 05 2025 |
8677 |
323.18 |
| Jul 29 2025 |
8731 |
323.18 |
| Jul 22 2025 |
8461 |
323.18 |
| Jul 15 2025 |
8635 |
323.18 |
| Jul 08 2025 |
8642 |
323.18 |
| Jul 01 2025 |
8565 |
323.18 |
| Jun 24 2025 |
8611 |
323.18 |
| Jun 17 2025 |
8745 |
323.18 |
| Jun 10 2025 |
7668 |
323.18 |
| Jun 03 2025 |
7668 |
323.18 |
| May 27 2025 |
8693 |
323.18 |
| May 20 2025 |
6784 |
313.04 |
| May 13 2025 |
6706 |
313.04 |
| May 06 2025 |
6718 |
313.04 |
| Apr 29 2025 |
6206 |
313.04 |
| Apr 22 2025 |
6396 |
313.04 |
| Apr 08 2025 |
7183 |
314.34 |
| Apr 01 2025 |
7070 |
314.34 |
| Mar 25 2025 |
6980 |
314.34 |
| Mar 18 2025 |
6880 |
314.34 |
| Oct 28 2021 |
2714 |
340.15 |
| Oct 21 2021 |
2712 |
340.15 |
| Oct 14 2021 |
2752 |
340.15 |
| Oct 07 2021 |
2802 |
340.15 |
| Sep 30 2021 |
2799 |
340.15 |
| Sep 23 2021 |
2827 |
340.15 |
| Sep 16 2021 |
2799 |
340.15 |
| Sep 09 2021 |
2822 |
340.15 |
| Sep 02 2021 |
2856 |
340.15 |
| Aug 26 2021 |
2832 |
340.15 |
| Aug 19 2021 |
2915 |
340.15 |
| Aug 12 2021 |
2934 |
340.15 |
| Aug 05 2021 |
2971 |
340.15 |
| Jul 29 2021 |
2995 |
340.15 |
| Jul 22 2021 |
3147 |
340.15 |
| Jul 15 2021 |
3186 |
340.15 |
| Jul 08 2021 |
3256 |
340.15 |
| Jul 01 2021 |
3209 |
340.15 |
| Jun 24 2021 |
3156 |
340.15 |
| Jun 01 2021 |
3117 |
340.15 |
| May 01 2021 |
3223 |
340.15 |
| Apr 01 2021 |
3328 |
340.15 |
| Mar 01 2021 |
3381 |
340.15 |
| Feb 01 2021 |
3399 |
340.15 |
| Jan 01 2021 |
3381 |
340.15 |
| Dec 01 2020 |
3308 |
340.15 |
| Nov 01 2020 |
3804 |
349.59 |
| Oct 01 2020 |
3826 |
349.59 |
| Sep 01 2020 |
4011 |
349.59 |
| Aug 01 2020 |
4209 |
349.59 |
| Jul 01 2020 |
4325 |
349.59 |
| Apr 01 2020 |
4650 |
349.59 |
| Mar 01 2020 |
4725 |
349.59 |
| Feb 01 2020 |
4708 |
349.59 |
| Jan 01 2020 |
4719 |
349.59 |
| Dec 01 2019 |
4718 |
349.59 |
| Nov 01 2019 |
4972 |
359.02 |
| Oct 01 2019 |
4986 |
359.02 |
| Sep 01 2019 |
4983 |
359.02 |
| Aug 01 2019 |
5046 |
359.02 |
| Jul 01 2019 |
5077 |
359.02 |
| Jun 01 2019 |
5048 |
359.02 |
| May 01 2019 |
4865 |
359.02 |
| Apr 01 2019 |
4914 |
359.02 |
| Mar 01 2019 |
4854 |
359.02 |
| Feb 01 2019 |
4809 |
359.02 |
| Dec 01 2018 |
4793 |
359.02 |
