| Jun 06 2026 |
440 |
215.51 |
| Jun 02 2026 |
439 |
215.51 |
| May 26 2026 |
612 |
215.51 |
| May 19 2026 |
601 |
215.51 |
| May 12 2026 |
541 |
215.51 |
| May 05 2026 |
530 |
215.51 |
| Apr 28 2026 |
529 |
215.51 |
| Apr 21 2026 |
538 |
215.51 |
| Apr 14 2026 |
538 |
215.51 |
| Apr 07 2026 |
1421 |
225.69 |
| Mar 31 2026 |
1417 |
225.69 |
| Mar 24 2026 |
1430 |
225.69 |
| Mar 17 2026 |
1433 |
225.69 |
| Mar 10 2026 |
1425 |
225.69 |
| Mar 03 2026 |
1424 |
225.69 |
| Feb 24 2026 |
1457 |
225.69 |
| Feb 17 2026 |
1458 |
225.69 |
| Feb 10 2026 |
1458 |
225.69 |
| Feb 03 2026 |
1458 |
225.69 |
| Jan 27 2026 |
1458 |
225.69 |
| Jan 20 2026 |
1458 |
225.69 |
| Jan 13 2026 |
1458 |
225.69 |
| Jan 06 2026 |
1458 |
225.69 |
| Dec 30 2025 |
1458 |
225.69 |
| Dec 23 2025 |
1458 |
225.69 |
| Dec 16 2025 |
1458 |
225.69 |
| Dec 09 2025 |
2231 |
235.87 |
| Dec 02 2025 |
2215 |
235.87 |
| Nov 25 2025 |
2216 |
235.87 |
| Nov 18 2025 |
2214 |
235.87 |
| Nov 11 2025 |
2130 |
235.87 |
| Nov 04 2025 |
2131 |
235.87 |
| Oct 28 2025 |
2182 |
235.87 |
| Oct 21 2025 |
2163 |
235.87 |
| Oct 14 2025 |
2202 |
235.87 |
| Oct 07 2025 |
2215 |
235.87 |
| Sep 30 2025 |
2221 |
235.87 |
| Sep 23 2025 |
2214 |
235.87 |
| Sep 16 2025 |
2230 |
235.87 |
| Sep 09 2025 |
2263 |
235.87 |
| Sep 02 2025 |
1788 |
235.87 |
| Aug 26 2025 |
1791 |
235.87 |
| Aug 19 2025 |
1802 |
235.87 |
| Aug 12 2025 |
1837 |
235.87 |
| Aug 05 2025 |
1916 |
235.87 |
| Jul 29 2025 |
1940 |
235.87 |
| Jul 22 2025 |
1884 |
235.87 |
| Jul 15 2025 |
1964 |
235.87 |
| Jul 08 2025 |
1966 |
235.87 |
| Jul 01 2025 |
1951 |
235.87 |
| Jun 24 2025 |
1941 |
235.87 |
| Jun 17 2025 |
1957 |
235.87 |
| Jun 10 2025 |
1667 |
235.87 |
| Jun 03 2025 |
1667 |
235.87 |
| May 27 2025 |
1856 |
235.87 |
| Apr 15 2025 |
317 |
216.91 |
| Apr 08 2025 |
3658 |
263.64 |
| Apr 01 2025 |
3622 |
263.64 |
| Mar 25 2025 |
3608 |
263.64 |
| Mar 18 2025 |
3571 |
263.64 |
| Mar 11 2025 |
259 |
216.91 |
| Mar 04 2025 |
252 |
216.91 |
| Feb 25 2025 |
287 |
216.91 |
| Feb 18 2025 |
287 |
216.91 |
| Feb 11 2025 |
303 |
216.91 |
| Feb 04 2025 |
306 |
216.91 |
| Jan 29 2025 |
308 |
216.91 |
| Oct 28 2021 |
1355 |
297.03 |
| Oct 21 2021 |
1354 |
297.03 |
| Oct 14 2021 |
1369 |
297.03 |
| Oct 07 2021 |
1405 |
297.03 |
| Sep 30 2021 |
1413 |
297.03 |
| Sep 23 2021 |
1430 |
297.03 |
| Sep 16 2021 |
1417 |
297.03 |
| Sep 09 2021 |
1425 |
297.03 |
| Sep 02 2021 |
1437 |
297.03 |
| Aug 26 2021 |
1421 |
297.03 |
| Aug 19 2021 |
1460 |
297.03 |
| Aug 12 2021 |
1457 |
297.03 |
| Aug 05 2021 |
1476 |
297.03 |
| Jul 29 2021 |
1481 |
297.03 |
| Jul 22 2021 |
1570 |
297.03 |
| Jul 15 2021 |
1585 |
297.03 |
| Jul 08 2021 |
1622 |
297.03 |
| Jul 01 2021 |
1576 |
297.03 |
| Jun 24 2021 |
1548 |
297.03 |
| Jun 01 2021 |
1524 |
297.03 |
| May 01 2021 |
1572 |
297.03 |
| Apr 01 2021 |
1632 |
297.03 |
| Mar 01 2021 |
1664 |
297.03 |
| Feb 01 2021 |
1668 |
297.03 |
| Jan 01 2021 |
1646 |
297.03 |
| Dec 01 2020 |
1613 |
297.03 |
| Nov 01 2020 |
1531 |
297.03 |
| Oct 01 2020 |
1556 |
297.03 |
| Sep 01 2020 |
1639 |
297.03 |
| Aug 01 2020 |
1708 |
297.03 |
| Jul 01 2020 |
1749 |
297.03 |
| Apr 01 2020 |
1927 |
297.03 |
| Mar 01 2020 |
1945 |
297.03 |
| Feb 01 2020 |
1958 |
297.03 |
| Jan 01 2020 |
1959 |
297.03 |
| Dec 01 2019 |
1961 |
297.03 |
