| Jun 06 2026 |
6926 |
340.21 |
| Jun 06 2026 |
435 |
286.76 |
| Jun 06 2026 |
646 |
286.76 |
| Jun 02 2026 |
6887 |
340.21 |
| Jun 02 2026 |
426 |
286.76 |
| Jun 02 2026 |
636 |
286.76 |
| May 26 2026 |
5953 |
289.89 |
| May 26 2026 |
430 |
286.76 |
| May 26 2026 |
628 |
286.76 |
| May 19 2026 |
6079 |
289.89 |
| May 19 2026 |
483 |
286.76 |
| May 19 2026 |
685 |
286.76 |
| May 12 2026 |
5736 |
289.89 |
| May 12 2026 |
496 |
286.76 |
| May 12 2026 |
711 |
286.76 |
| May 05 2026 |
5731 |
289.89 |
| May 05 2026 |
503 |
286.76 |
| May 05 2026 |
668 |
286.76 |
| Apr 28 2026 |
5771 |
289.89 |
| Apr 28 2026 |
485 |
286.76 |
| Apr 28 2026 |
665 |
286.76 |
| Apr 21 2026 |
6273 |
289.89 |
| Apr 21 2026 |
460 |
286.76 |
| Apr 21 2026 |
642 |
286.76 |
| Apr 14 2026 |
6314 |
289.89 |
| Apr 14 2026 |
441 |
286.76 |
| Apr 14 2026 |
681 |
286.76 |
| Apr 07 2026 |
326 |
278.95 |
| Apr 07 2026 |
382 |
286.76 |
| Apr 07 2026 |
647 |
286.76 |
| Mar 31 2026 |
320 |
278.95 |
| Mar 31 2026 |
385 |
286.76 |
| Mar 31 2026 |
631 |
286.76 |
| Mar 24 2026 |
320 |
278.95 |
| Mar 24 2026 |
382 |
286.76 |
| Mar 24 2026 |
632 |
286.76 |
| Mar 17 2026 |
347 |
278.95 |
| Mar 17 2026 |
379 |
286.76 |
| Mar 17 2026 |
625 |
286.76 |
| Mar 10 2026 |
351 |
278.95 |
| Mar 10 2026 |
372 |
286.76 |
| Mar 10 2026 |
621 |
286.76 |
| Mar 03 2026 |
361 |
278.95 |
| Mar 03 2026 |
369 |
286.76 |
| Mar 03 2026 |
625 |
286.76 |
| Feb 24 2026 |
378 |
278.95 |
| Feb 24 2026 |
366 |
286.76 |
| Feb 24 2026 |
632 |
286.76 |
| Feb 17 2026 |
389 |
278.95 |
| Feb 17 2026 |
364 |
286.76 |
| Feb 17 2026 |
607 |
286.76 |
| Feb 10 2026 |
389 |
278.95 |
| Feb 10 2026 |
363 |
286.76 |
| Feb 10 2026 |
597 |
286.76 |
| Feb 03 2026 |
389 |
278.95 |
| Feb 03 2026 |
363 |
286.76 |
| Feb 03 2026 |
604 |
286.76 |
| Jan 27 2026 |
387 |
278.95 |
| Jan 27 2026 |
359 |
286.76 |
| Jan 27 2026 |
597 |
286.76 |
| Jan 20 2026 |
387 |
278.95 |
| Jan 20 2026 |
367 |
286.76 |
| Jan 20 2026 |
597 |
286.76 |
| Jan 13 2026 |
387 |
278.95 |
| Jan 13 2026 |
367 |
286.76 |
| Jan 13 2026 |
597 |
286.76 |
| Jan 06 2026 |
387 |
278.95 |
| Jan 06 2026 |
367 |
286.76 |
| Jan 06 2026 |
597 |
286.76 |
| Dec 30 2025 |
387 |
278.95 |
| Dec 30 2025 |
367 |
286.76 |
| Dec 30 2025 |
597 |
286.76 |
| Dec 23 2025 |
387 |
278.95 |
| Dec 23 2025 |
367 |
286.76 |
| Dec 23 2025 |
597 |
286.76 |
| Dec 16 2025 |
387 |
278.95 |
| Dec 16 2025 |
367 |
286.76 |
| Dec 16 2025 |
597 |
286.76 |
| Dec 09 2025 |
353 |
278.95 |
| Dec 09 2025 |
367 |
286.76 |
| Dec 09 2025 |
597 |
286.76 |
| Dec 02 2025 |
339 |
278.95 |
| Dec 02 2025 |
367 |
286.76 |
| Dec 02 2025 |
597 |
286.76 |
| Nov 25 2025 |
321 |
278.95 |
| Nov 25 2025 |
367 |
286.76 |
| Nov 25 2025 |
597 |
286.76 |
| Nov 18 2025 |
321 |
278.95 |
| Nov 18 2025 |
367 |
286.76 |
| Nov 18 2025 |
597 |
286.76 |
| Nov 11 2025 |
176 |
278.95 |
| Nov 11 2025 |
367 |
286.76 |
| Nov 11 2025 |
597 |
286.76 |
| Nov 04 2025 |
178 |
278.95 |
| Nov 04 2025 |
367 |
286.76 |
| Nov 04 2025 |
597 |
286.76 |
| Oct 28 2025 |
182 |
278.95 |
| Oct 28 2025 |
368 |
286.76 |
| Oct 28 2025 |
602 |
286.76 |
| Oct 21 2025 |
200 |
278.95 |
| Oct 21 2025 |
390 |
286.76 |
| Oct 21 2025 |
625 |
286.76 |
| Oct 14 2025 |
206 |
278.95 |
| Oct 14 2025 |
390 |
286.76 |
| Oct 14 2025 |
603 |
286.76 |
| Oct 07 2025 |
210 |
278.95 |
| Oct 07 2025 |
384 |
286.76 |
| Oct 07 2025 |
597 |
286.76 |
| Sep 30 2025 |
221 |
278.95 |
| Sep 30 2025 |
388 |
286.76 |
| Sep 30 2025 |
601 |
286.76 |
| Sep 23 2025 |
222 |
278.95 |
| Sep 23 2025 |
388 |
286.76 |
| Sep 23 2025 |
604 |
286.76 |
| Sep 16 2025 |
209 |
278.95 |
| Sep 16 2025 |
387 |
286.76 |
| Sep 16 2025 |
568 |
286.76 |
| Sep 09 2025 |
213 |
278.95 |
| Sep 09 2025 |
310 |
286.76 |
| Sep 09 2025 |
500 |
286.76 |
| Sep 02 2025 |
2597 |
248.32 |
| Sep 02 2025 |
319 |
286.76 |
| Sep 02 2025 |
505 |
286.76 |
| Aug 26 2025 |
2598 |
248.32 |
| Aug 26 2025 |
339 |
286.76 |
| Aug 26 2025 |
535 |
286.76 |
| Aug 19 2025 |
2619 |
248.32 |
| Aug 12 2025 |
2693 |
248.32 |
| Aug 05 2025 |
2847 |
248.32 |
| Jul 29 2025 |
2871 |
248.32 |
| Jul 22 2025 |
2792 |
248.32 |
| Jul 15 2025 |
2883 |
248.32 |
| Jul 08 2025 |
2892 |
248.32 |
| Jul 01 2025 |
2863 |
248.32 |
| Jun 24 2025 |
2858 |
248.32 |
| Jun 17 2025 |
2898 |
248.32 |
| Jun 10 2025 |
3125 |
257.07 |
| Jun 03 2025 |
3125 |
257.07 |
| May 27 2025 |
3219 |
253.61 |
| May 20 2025 |
2496 |
250.15 |
| May 13 2025 |
2500 |
250.15 |
| May 06 2025 |
2513 |
250.15 |
| Apr 29 2025 |
2322 |
250.15 |
| Apr 22 2025 |
2352 |
250.15 |
| Apr 15 2025 |
2530 |
248.56 |
| Apr 08 2025 |
2456 |
248.56 |
| Apr 01 2025 |
2430 |
248.56 |
| Mar 25 2025 |
2425 |
248.56 |
| Mar 18 2025 |
2400 |
248.56 |
| Mar 11 2025 |
2358 |
248.56 |
| Mar 04 2025 |
1958 |
246.97 |
| Feb 25 2025 |
1973 |
246.97 |
| Feb 18 2025 |
1973 |
246.97 |
| Feb 11 2025 |
1963 |
246.97 |
| Feb 04 2025 |
1848 |
246.97 |
| Jan 29 2025 |
1845 |
246.97 |
