| Apr 07 2026 |
13345 |
386.83 |
| Mar 31 2026 |
13249 |
386.83 |
| Mar 24 2026 |
13228 |
386.83 |
| Mar 17 2026 |
11246 |
355.87 |
| Mar 10 2026 |
11363 |
355.87 |
| Mar 03 2026 |
11443 |
355.87 |
| Feb 24 2026 |
11745 |
355.87 |
| Feb 17 2026 |
11850 |
355.87 |
| Feb 10 2026 |
11861 |
355.87 |
| Feb 03 2026 |
11861 |
355.87 |
| Jan 27 2026 |
11833 |
355.87 |
| Jan 20 2026 |
11833 |
355.87 |
| Jan 13 2026 |
11833 |
355.87 |
| Jan 06 2026 |
11833 |
355.87 |
| Dec 30 2025 |
11833 |
355.87 |
| Dec 23 2025 |
11833 |
355.87 |
| Dec 16 2025 |
11833 |
355.87 |
| Dec 09 2025 |
11539 |
355.87 |
| Dec 02 2025 |
11354 |
355.87 |
| Nov 25 2025 |
11029 |
355.87 |
| Nov 18 2025 |
11082 |
355.87 |
| Nov 11 2025 |
10648 |
355.87 |
| Nov 04 2025 |
10665 |
355.87 |
| Oct 28 2025 |
10887 |
355.87 |
| Oct 21 2025 |
10942 |
355.87 |
| Oct 14 2025 |
11156 |
355.87 |
| Oct 07 2025 |
11284 |
355.87 |
| Sep 30 2025 |
11404 |
355.87 |
| Sep 23 2025 |
11582 |
355.87 |
| Sep 16 2025 |
11371 |
355.87 |
| Sep 09 2025 |
11574 |
355.87 |
| Sep 02 2025 |
10141 |
355.87 |
| Aug 26 2025 |
10134 |
355.87 |
| Aug 19 2025 |
10166 |
355.87 |
| Aug 12 2025 |
10982 |
355.87 |
| Aug 05 2025 |
11323 |
355.87 |
| Jul 29 2025 |
11380 |
355.87 |
| Jul 22 2025 |
11007 |
355.87 |
| Jul 15 2025 |
11358 |
355.87 |
| Jul 08 2025 |
11373 |
355.87 |
| Jul 01 2025 |
11302 |
355.87 |
| Jun 24 2025 |
11399 |
355.87 |
| Jun 17 2025 |
11556 |
355.87 |
| Jun 10 2025 |
10302 |
355.87 |
| Jun 03 2025 |
10302 |
355.87 |
| May 27 2025 |
11763 |
355.87 |
| May 20 2025 |
7756 |
324.91 |
| May 13 2025 |
7628 |
324.91 |
| May 06 2025 |
7644 |
324.91 |
| Apr 29 2025 |
7026 |
324.91 |
| Apr 22 2025 |
7232 |
324.91 |
| Apr 15 2025 |
16574 |
426.5 |
| Apr 08 2025 |
16392 |
426.5 |
| Apr 01 2025 |
16165 |
426.5 |
| Mar 25 2025 |
15870 |
426.5 |
| Mar 18 2025 |
13127 |
391.74 |
| Mar 11 2025 |
13868 |
391.74 |
| Mar 04 2025 |
12067 |
391.74 |
| Feb 25 2025 |
12122 |
391.74 |
| Feb 18 2025 |
11766 |
391.74 |
| Feb 11 2025 |
11094 |
391.74 |
| Feb 04 2025 |
9697 |
391.74 |
| Jan 29 2025 |
9675 |
391.74 |
| Oct 28 2021 |
6061 |
411.7 |
| Oct 21 2021 |
6062 |
411.7 |
| Oct 14 2021 |
6379 |
411.7 |
| Oct 07 2021 |
6476 |
411.7 |
| Sep 30 2021 |
6484 |
411.7 |
| Sep 23 2021 |
6556 |
411.7 |
| Sep 16 2021 |
6393 |
411.7 |
| Sep 09 2021 |
6387 |
411.7 |
| Sep 02 2021 |
6488 |
411.7 |
| Aug 26 2021 |
6432 |
411.7 |
| Aug 19 2021 |
6574 |
411.7 |
| Aug 12 2021 |
6654 |
411.7 |
| Aug 05 2021 |
6722 |
411.7 |
| Jul 29 2021 |
6775 |
411.7 |
| Jul 22 2021 |
7014 |
411.7 |
| Jul 15 2021 |
7111 |
411.7 |
| Jul 08 2021 |
7230 |
411.7 |
| Jul 01 2021 |
7142 |
411.7 |
| Jun 24 2021 |
7075 |
411.7 |
| Jun 01 2021 |
7102 |
411.7 |
| May 01 2021 |
7371 |
411.7 |
| Apr 01 2021 |
7639 |
411.7 |
| Mar 01 2021 |
7761 |
411.7 |
| Feb 01 2021 |
7726 |
411.7 |
| Jan 01 2021 |
7706 |
411.7 |
| Dec 01 2020 |
7424 |
411.7 |
| Nov 01 2020 |
8571 |
417 |
| Oct 01 2020 |
8617 |
417 |
| Sep 01 2020 |
8953 |
417 |
| Aug 01 2020 |
9404 |
417 |
| Jul 01 2020 |
9768 |
417 |
| Apr 01 2020 |
10623 |
417 |
| Mar 01 2020 |
10909 |
417 |
| Feb 01 2020 |
10860 |
417 |
| Jan 01 2020 |
10887 |
417 |
| Dec 01 2019 |
10871 |
417 |
| Nov 01 2019 |
10197 |
422.31 |
| Oct 01 2019 |
10160 |
422.31 |
| Sep 01 2019 |
10140 |
422.31 |
| Aug 01 2019 |
10163 |
422.31 |
| Jul 01 2019 |
10212 |
422.31 |
| Jun 01 2019 |
10090 |
422.31 |
| May 01 2019 |
9787 |
422.31 |
| Apr 01 2019 |
9919 |
422.31 |
| Mar 01 2019 |
9742 |
422.31 |
| Feb 01 2019 |
9655 |
422.31 |
| Dec 01 2018 |
9615 |
422.31 |
