| Apr 07 2026 |
3075 |
245.72 |
| Mar 31 2026 |
3055 |
245.72 |
| Mar 24 2026 |
3067 |
245.72 |
| Mar 17 2026 |
2151 |
234.7 |
| Mar 10 2026 |
2149 |
234.7 |
| Mar 03 2026 |
2152 |
234.7 |
| Feb 24 2026 |
2201 |
234.7 |
| Feb 17 2026 |
2205 |
234.7 |
| Feb 10 2026 |
2205 |
234.7 |
| Feb 03 2026 |
2205 |
234.7 |
| Jan 27 2026 |
2206 |
234.7 |
| Jan 20 2026 |
2206 |
234.7 |
| Jan 13 2026 |
2206 |
234.7 |
| Jan 06 2026 |
2206 |
234.7 |
| Dec 30 2025 |
2206 |
234.7 |
| Dec 23 2025 |
2206 |
234.7 |
| Dec 16 2025 |
2206 |
234.7 |
| Dec 09 2025 |
2144 |
234.7 |
| Dec 02 2025 |
2130 |
234.7 |
| Nov 25 2025 |
2129 |
234.7 |
| Nov 18 2025 |
2127 |
234.7 |
| Nov 11 2025 |
2050 |
234.7 |
| Nov 04 2025 |
2052 |
234.7 |
| Oct 28 2025 |
2101 |
234.7 |
| Oct 21 2025 |
2081 |
234.7 |
| Oct 14 2025 |
2120 |
234.7 |
| Oct 07 2025 |
2131 |
234.7 |
| Sep 30 2025 |
2137 |
234.7 |
| Sep 23 2025 |
2130 |
234.7 |
| Sep 16 2025 |
2146 |
234.7 |
| Sep 09 2025 |
2177 |
234.7 |
| Sep 02 2025 |
1725 |
234.7 |
| Aug 26 2025 |
1728 |
234.7 |
| Aug 19 2025 |
1739 |
234.7 |
| Aug 12 2025 |
1768 |
234.7 |
| Aug 05 2025 |
1838 |
234.7 |
| Jul 29 2025 |
1863 |
234.7 |
| Jul 22 2025 |
1810 |
234.7 |
| Jul 15 2025 |
1883 |
234.7 |
| Jul 08 2025 |
1885 |
234.7 |
| Jul 01 2025 |
1874 |
234.7 |
| Jun 24 2025 |
1862 |
234.7 |
| Jun 17 2025 |
1875 |
234.7 |
| Jun 10 2025 |
1593 |
234.7 |
| Jun 03 2025 |
1593 |
234.7 |
| May 27 2025 |
1772 |
234.7 |
| May 20 2025 |
740 |
223.67 |
| May 13 2025 |
732 |
223.67 |
| May 06 2025 |
738 |
223.67 |
| Apr 29 2025 |
681 |
223.67 |
| Apr 22 2025 |
668 |
223.67 |
| Apr 15 2025 |
15857 |
413.7 |
| Apr 08 2025 |
15676 |
413.7 |
| Apr 01 2025 |
15466 |
413.7 |
| Mar 25 2025 |
15174 |
413.7 |
| Mar 18 2025 |
11950 |
380.69 |
| Mar 11 2025 |
12575 |
380.69 |
| Mar 04 2025 |
10923 |
380.69 |
| Feb 25 2025 |
10996 |
380.69 |
| Feb 18 2025 |
10710 |
380.69 |
| Feb 11 2025 |
10133 |
380.69 |
| Feb 04 2025 |
8871 |
380.69 |
| Jan 29 2025 |
8848 |
380.69 |
| Oct 28 2021 |
6448 |
419.85 |
| Oct 21 2021 |
6452 |
419.85 |
| Oct 14 2021 |
6802 |
419.85 |
| Oct 07 2021 |
6908 |
419.85 |
| Sep 30 2021 |
6921 |
419.85 |
| Sep 23 2021 |
6999 |
419.85 |
| Sep 16 2021 |
6807 |
419.85 |
| Sep 09 2021 |
6791 |
419.85 |
| Sep 02 2021 |
6906 |
419.85 |
| Aug 26 2021 |
6848 |
419.85 |
| Aug 19 2021 |
6997 |
419.85 |
| Aug 12 2021 |
7082 |
419.85 |
| Aug 05 2021 |
7153 |
419.85 |
| Jul 29 2021 |
7199 |
419.85 |
| Jul 22 2021 |
7449 |
419.85 |
| Jul 15 2021 |
7552 |
419.85 |
| Jul 08 2021 |
7677 |
419.85 |
| Jul 01 2021 |
7577 |
419.85 |
| Jun 24 2021 |
7509 |
419.85 |
| Jun 01 2021 |
7561 |
419.85 |
| May 01 2021 |
7855 |
419.85 |
| Apr 01 2021 |
8131 |
419.85 |
| Mar 01 2021 |
8256 |
419.85 |
| Feb 01 2021 |
8219 |
419.85 |
| Jan 01 2021 |
8202 |
419.85 |
| Dec 01 2020 |
7892 |
419.85 |
| Nov 01 2020 |
6798 |
392.7 |
| Oct 01 2020 |
6837 |
392.7 |
| Sep 01 2020 |
7134 |
392.7 |
| Aug 01 2020 |
7483 |
392.7 |
| Jul 01 2020 |
7741 |
392.7 |
| Apr 01 2020 |
8361 |
392.7 |
| Mar 01 2020 |
8579 |
392.7 |
| Feb 01 2020 |
8538 |
392.7 |
| Jan 01 2020 |
8565 |
392.7 |
| Dec 01 2019 |
8554 |
392.7 |
| Nov 01 2019 |
5446 |
365.56 |
| Oct 01 2019 |
5453 |
365.56 |
| Sep 01 2019 |
5444 |
365.56 |
| Aug 01 2019 |
5521 |
365.56 |
| Jul 01 2019 |
5546 |
365.56 |
| Jun 01 2019 |
5511 |
365.56 |
| May 01 2019 |
5320 |
365.56 |
| Apr 01 2019 |
5386 |
365.56 |
| Mar 01 2019 |
5311 |
365.56 |
| Feb 01 2019 |
5264 |
365.56 |
| Dec 01 2018 |
5245 |
365.56 |
