| Jun 06 2026 |
4004 |
273.01 |
| Jun 02 2026 |
3992 |
273.01 |
| May 26 2026 |
4579 |
273.01 |
| May 19 2026 |
4659 |
273.01 |
| May 12 2026 |
4453 |
273.01 |
| May 05 2026 |
4445 |
273.01 |
| Apr 28 2026 |
4483 |
273.01 |
| Apr 21 2026 |
4877 |
273.01 |
| Apr 14 2026 |
4904 |
273.01 |
| Apr 07 2026 |
5610 |
273.01 |
| Mar 31 2026 |
5560 |
273.01 |
| Mar 24 2026 |
5551 |
273.01 |
| Mar 17 2026 |
7129 |
289.9 |
| Mar 10 2026 |
7162 |
289.9 |
| Mar 03 2026 |
7187 |
289.9 |
| Feb 24 2026 |
7338 |
289.9 |
| Feb 17 2026 |
7358 |
289.9 |
| Feb 10 2026 |
7358 |
289.9 |
| Feb 03 2026 |
7358 |
289.9 |
| Jan 27 2026 |
7347 |
289.9 |
| Jan 20 2026 |
7347 |
289.9 |
| Jan 13 2026 |
7347 |
289.9 |
| Jan 06 2026 |
7347 |
289.9 |
| Dec 30 2025 |
7347 |
289.9 |
| Dec 23 2025 |
7347 |
289.9 |
| Dec 16 2025 |
7347 |
289.9 |
| Dec 09 2025 |
8209 |
306.79 |
| Dec 02 2025 |
8118 |
306.79 |
| Nov 25 2025 |
7949 |
306.79 |
| Nov 18 2025 |
7958 |
306.79 |
| Nov 11 2025 |
7563 |
306.79 |
| Nov 04 2025 |
7573 |
306.79 |
| Oct 28 2025 |
7772 |
306.79 |
| Oct 21 2025 |
10368 |
347.24 |
| Oct 14 2025 |
10569 |
347.24 |
| Oct 07 2025 |
10691 |
347.24 |
| Sep 30 2025 |
10798 |
347.24 |
| Sep 23 2025 |
10956 |
347.24 |
| Sep 16 2025 |
10769 |
347.24 |
| Sep 09 2025 |
10962 |
347.24 |
| Sep 02 2025 |
9523 |
347.24 |
| Aug 26 2025 |
9517 |
347.24 |
| Aug 19 2025 |
9550 |
347.24 |
| Aug 12 2025 |
10273 |
347.24 |
| Aug 05 2025 |
10620 |
347.24 |
| Jul 29 2025 |
10674 |
347.24 |
| Jul 22 2025 |
10328 |
347.24 |
| Jul 15 2025 |
10630 |
347.24 |
| Jul 08 2025 |
10641 |
347.24 |
| Jul 01 2025 |
10568 |
347.24 |
| Jun 24 2025 |
10655 |
347.24 |
| Jun 17 2025 |
10809 |
347.24 |
| Jun 10 2025 |
9608 |
347.24 |
| Jun 03 2025 |
9608 |
347.24 |
| May 27 2025 |
10961 |
347.24 |
| May 20 2025 |
9761 |
347.24 |
| May 13 2025 |
9519 |
347.24 |
| May 06 2025 |
9528 |
347.24 |
| Apr 29 2025 |
8727 |
347.24 |
| Apr 22 2025 |
8976 |
347.24 |
| Apr 15 2025 |
13223 |
386.02 |
| Apr 08 2025 |
650 |
357.5 |
| Apr 01 2025 |
663 |
357.5 |
| Mar 25 2025 |
630 |
357.5 |
| Mar 18 2025 |
536 |
343.17 |
| Mar 11 2025 |
669 |
357.4 |
| Mar 04 2025 |
486 |
357.4 |
| Feb 25 2025 |
394 |
357.4 |
| Feb 18 2025 |
394 |
357.4 |
| Feb 11 2025 |
322 |
357.4 |
| Feb 04 2025 |
265 |
357.4 |
| Jan 29 2025 |
261 |
357.4 |
| Oct 28 2021 |
1314 |
295.3 |
| Oct 21 2021 |
1313 |
295.3 |
| Oct 14 2021 |
1328 |
295.3 |
| Oct 07 2021 |
1361 |
295.3 |
| Sep 30 2021 |
1368 |
295.3 |
| Sep 23 2021 |
1383 |
295.3 |
| Sep 16 2021 |
1369 |
295.3 |
| Sep 09 2021 |
1376 |
295.3 |
| Sep 02 2021 |
1387 |
295.3 |
| Aug 26 2021 |
1371 |
295.3 |
| Aug 19 2021 |
1410 |
295.3 |
| Aug 12 2021 |
1410 |
295.3 |
| Aug 05 2021 |
1428 |
295.3 |
| Jul 29 2021 |
1433 |
295.3 |
| Jul 22 2021 |
1518 |
295.3 |
| Jul 15 2021 |
1534 |
295.3 |
| Jul 08 2021 |
1571 |
295.3 |
| Jul 01 2021 |
1524 |
295.3 |
| Jun 24 2021 |
1496 |
295.3 |
| Jun 01 2021 |
1469 |
295.3 |
| May 01 2021 |
1521 |
295.3 |
| Apr 01 2021 |
1576 |
295.3 |
| Mar 01 2021 |
1608 |
295.3 |
| Feb 01 2021 |
1611 |
295.3 |
| Jan 01 2021 |
1591 |
295.3 |
| Dec 01 2020 |
1554 |
295.3 |
| Nov 01 2020 |
2977 |
331.56 |
| Oct 01 2020 |
2995 |
331.56 |
| Sep 01 2020 |
3143 |
331.56 |
| Aug 01 2020 |
3291 |
331.56 |
| Jul 01 2020 |
3385 |
331.56 |
| Apr 01 2020 |
3657 |
331.56 |
| Mar 01 2020 |
3719 |
331.56 |
| Feb 01 2020 |
3704 |
331.56 |
| Jan 01 2020 |
3712 |
331.56 |
| Dec 01 2019 |
3711 |
331.56 |
| Nov 01 2019 |
5620 |
367.83 |
| Oct 01 2019 |
5622 |
367.83 |
| Sep 01 2019 |
5616 |
367.83 |
| Aug 01 2019 |
5693 |
367.83 |
| Jul 01 2019 |
5717 |
367.83 |
| Jun 01 2019 |
5677 |
367.83 |
| May 01 2019 |
5479 |
367.83 |
| Apr 01 2019 |
5554 |
367.83 |
| Mar 01 2019 |
5473 |
367.83 |
| Feb 01 2019 |
5425 |
367.83 |
| Dec 01 2018 |
5402 |
367.83 |
