| Apr 09 2014 |
26007 |
539.08 |
| Apr 09 2014 |
36792 |
539.08 |
| Apr 02 2014 |
25959 |
539.08 |
| Apr 02 2014 |
36125 |
539.08 |
| Mar 26 2014 |
25452 |
539.08 |
| Mar 26 2014 |
36057 |
539.08 |
| Mar 19 2014 |
25372 |
539.08 |
| Mar 19 2014 |
36022 |
539.08 |
| Mar 12 2014 |
21249 |
489.99 |
| Mar 12 2014 |
30181 |
489.99 |
| Mar 05 2014 |
20874 |
489.99 |
| Mar 05 2014 |
29968 |
489.99 |
| Feb 26 2014 |
20728 |
489.99 |
| Feb 26 2014 |
29873 |
489.99 |
| Feb 19 2014 |
20800 |
489.99 |
| Feb 19 2014 |
29873 |
489.99 |
| Feb 12 2014 |
20760 |
489.99 |
| Feb 12 2014 |
29785 |
489.99 |
| Feb 05 2014 |
20785 |
489.99 |
| Feb 05 2014 |
29895 |
489.99 |
| Jan 29 2014 |
20658 |
489.99 |
| Jan 29 2014 |
29905 |
489.99 |
| Jan 22 2014 |
20553 |
489.99 |
| Jan 22 2014 |
29759 |
489.99 |
| Jan 15 2014 |
20572 |
489.99 |
| Jan 15 2014 |
29825 |
489.99 |
| Jan 08 2014 |
20434 |
489.99 |
| Jan 08 2014 |
29734 |
489.99 |
| Jan 01 2014 |
20434 |
489.99 |
| Jan 01 2014 |
29740 |
489.99 |
| Dec 25 2013 |
20434 |
489.99 |
| Dec 25 2013 |
29751 |
489.99 |
| Dec 18 2013 |
20434 |
489.99 |
| Dec 18 2013 |
29751 |
489.99 |
| Dec 11 2013 |
20435 |
489.99 |
| Dec 11 2013 |
29752 |
489.99 |
| Dec 04 2013 |
20436 |
489.99 |
| Dec 04 2013 |
29755 |
489.99 |
| Nov 27 2013 |
20436 |
489.99 |
| Nov 27 2013 |
29755 |
489.99 |
| Nov 20 2013 |
20436 |
489.99 |
| Nov 20 2013 |
29756 |
489.99 |
| Nov 13 2013 |
20437 |
489.99 |
| Nov 13 2013 |
29758 |
489.99 |
| Nov 06 2013 |
20437 |
489.99 |
| Nov 06 2013 |
29759 |
489.99 |
| Oct 30 2013 |
20437 |
489.99 |
| Oct 30 2013 |
29757 |
489.99 |
| Oct 23 2013 |
20427 |
489.99 |
| Oct 23 2013 |
29754 |
489.99 |
| Oct 16 2013 |
20441 |
489.99 |
| Oct 16 2013 |
29711 |
489.99 |
| Oct 09 2013 |
20186 |
489.99 |
| Oct 09 2013 |
29436 |
489.99 |
| Oct 02 2013 |
20248 |
489.99 |
| Oct 02 2013 |
29516 |
489.99 |
| Sep 25 2013 |
18387 |
469.99 |
| Sep 25 2013 |
26817 |
469.99 |
| Sep 18 2013 |
18226 |
469.99 |
| Sep 18 2013 |
26573 |
469.99 |
| Sep 11 2013 |
18188 |
469.99 |
| Sep 11 2013 |
26384 |
469.99 |
| Sep 04 2013 |
18393 |
469.99 |
| Sep 04 2013 |
26565 |
469.99 |
| Aug 28 2013 |
19080 |
478.37 |
| Aug 28 2013 |
27591 |
478.37 |
| Aug 21 2013 |
19201 |
478.37 |
| Aug 21 2013 |
27806 |
478.37 |
| Aug 14 2013 |
19618 |
467.6 |
| Aug 14 2013 |
19242 |
478.37 |
| Aug 14 2013 |
27243 |
476.21 |
| Aug 07 2013 |
19865 |
467.6 |
| Aug 07 2013 |
18196 |
467.63 |
| Aug 07 2013 |
24234 |
453.33 |
| Jul 31 2013 |
20039 |
467.6 |
| Jul 31 2013 |
18507 |
467.63 |
| Jul 31 2013 |
24537 |
453.33 |
| Jul 24 2013 |
20229 |
467.6 |
| Jul 24 2013 |
18412 |
467.63 |
| Jul 24 2013 |
24657 |
453.33 |
| Jul 17 2013 |
20314 |
467.6 |
| Jul 17 2013 |
18467 |
467.63 |
| Jul 17 2013 |
24754 |
453.33 |
| Jul 10 2013 |
18599 |
467.63 |
| Jul 10 2013 |
22317 |
485.08 |
| Jul 10 2013 |
24688 |
451.12 |
| Jul 03 2013 |
22499 |
485.08 |
| Jul 03 2013 |
18562 |
467.63 |
| Jul 03 2013 |
24694 |
451.12 |
| Jun 26 2013 |
22119 |
478.36 |
| Jun 26 2013 |
16502 |
448.72 |
| Jun 26 2013 |
23130 |
439.66 |
| Jun 19 2013 |
16671 |
448.72 |
| Jun 19 2013 |
22365 |
478.36 |
| Jun 19 2013 |
23104 |
439.66 |
| Jun 12 2013 |
16740 |
448.72 |
| Jun 12 2013 |
22423 |
478.36 |
| Jun 12 2013 |
23377 |
439.66 |
| Jun 05 2013 |
22069 |
478.36 |
| Jun 05 2013 |
16650 |
448.72 |
| Jun 05 2013 |
23183 |
439.66 |
| May 29 2013 |
16572 |
448.72 |
| May 29 2013 |
22117 |
478.36 |
| May 29 2013 |
23187 |
439.66 |
| May 22 2013 |
16865 |
448.72 |
| May 22 2013 |
22433 |
478.36 |
| May 22 2013 |
23636 |
439.66 |
| May 15 2013 |
22936 |
481.89 |
| May 15 2013 |
16855 |
448.72 |
| May 15 2013 |
23606 |
439.66 |
| May 08 2013 |
22835 |
481.89 |
| May 08 2013 |
16850 |
448.72 |
| May 08 2013 |
23552 |
439.66 |
| May 01 2013 |
17195 |
448.72 |
| May 01 2013 |
22946 |
481.89 |
| May 01 2013 |
23756 |
439.66 |
| Apr 24 2013 |
22925 |
481.89 |
| Apr 24 2013 |
16733 |
448.72 |
| Apr 24 2013 |
23630 |
439.66 |
| Apr 17 2013 |
22871 |
481.89 |
| Apr 17 2013 |
16793 |
448.72 |
| Apr 17 2013 |
23645 |
439.66 |
| Apr 10 2013 |
22443 |
481.89 |
| Apr 10 2013 |
16790 |
448.72 |
| Apr 10 2013 |
23476 |
439.66 |
| Apr 03 2013 |
16781 |
448.72 |
| Apr 03 2013 |
22248 |
481.89 |
| Apr 03 2013 |
23419 |
439.66 |
| Mar 27 2013 |
9155 |
462.15 |
| Mar 27 2013 |
21350 |
471.97 |
| Mar 27 2013 |
14929 |
428.46 |
| Mar 27 2013 |
23530 |
439.66 |
| Mar 20 2013 |
8580 |
462.15 |
| Mar 20 2013 |
20997 |
471.97 |
| Mar 20 2013 |
14884 |
428.46 |
| Mar 20 2013 |
23475 |
439.66 |
| Mar 13 2013 |
13673 |
462.2 |
| Mar 13 2013 |
24284 |
445 |
| Oct 19 2012 |
19291 |
478.36 |
| Oct 19 2012 |
8068 |
462.15 |
| Oct 19 2012 |
16074 |
450.68 |
| Oct 19 2012 |
27583 |
473.44 |
| Sep 23 2012 |
16385 |
456.64 |
| Sep 23 2012 |
7940 |
462.15 |
| Sep 23 2012 |
19128 |
478.36 |
| Sep 23 2012 |
27795 |
477.46 |
| Aug 31 2012 |
7441 |
462.15 |
| Aug 31 2012 |
18579 |
478.36 |
| Aug 31 2012 |
14704 |
444.92 |
| Aug 31 2012 |
26279 |
470.32 |
| Aug 24 2012 |
14538 |
444.92 |
| Aug 24 2012 |
7321 |
462.15 |
| Aug 24 2012 |
18248 |
477.66 |
| Aug 24 2012 |
25240 |
464.96 |
| Aug 10 2012 |
6970 |
462.15 |
| Aug 10 2012 |
17838 |
482.53 |
| Aug 10 2012 |
14661 |
451.67 |
| Aug 10 2012 |
26449 |
480.59 |
| Aug 03 2012 |
14367 |
451.67 |
| Aug 03 2012 |
6676 |
462.15 |
| Aug 03 2012 |
17506 |
482.53 |
| Aug 03 2012 |
26068 |
480.59 |
| Jul 27 2012 |
14462 |
455.23 |
| Jul 27 2012 |
6255 |
462.15 |
| Jul 27 2012 |
16712 |
479.23 |
| Jul 27 2012 |
26182 |
486.6 |
| Jul 06 2012 |
15413 |
471.23 |
| Jul 06 2012 |
5861 |
462.15 |
| Jul 06 2012 |
13860 |
455.23 |
| Jul 06 2012 |
25234 |
485.16 |
| Jun 22 2012 |
14360 |
477.7 |
| Jun 22 2012 |
5991 |
462.15 |
| Jun 22 2012 |
9711 |
402.18 |
| Jun 22 2012 |
23957 |
482.22 |
| Jun 15 2012 |
14137 |
475.07 |
| Jun 15 2012 |
5940 |
462.15 |
| Jun 15 2012 |
9584 |
402.18 |
| Jun 15 2012 |
24019 |
479.44 |
| Jun 08 2012 |
5986 |
462.15 |
| Jun 08 2012 |
14425 |
482.6 |
| Jun 08 2012 |
12683 |
448.2 |
| Jun 08 2012 |
23808 |
479.44 |
| Jun 01 2012 |
13741 |
482.6 |
| Jun 01 2012 |
6294 |
462.15 |
| Jun 01 2012 |
12647 |
448.2 |
| Jun 01 2012 |
23502 |
479.44 |
| May 25 2012 |
11201 |
478.89 |
| May 25 2012 |
6166 |
462.15 |
| May 25 2012 |
11837 |
448.2 |
| May 25 2012 |
22320 |
483.75 |
| May 18 2012 |
6365 |
462.15 |
| May 18 2012 |
11316 |
478.89 |
| May 18 2012 |
11914 |
448.2 |
| May 18 2012 |
22543 |
483.75 |
| May 11 2012 |
6320 |
462.15 |
| May 11 2012 |
11190 |
478.89 |
| May 11 2012 |
13140 |
475.33 |
| May 11 2012 |
22438 |
483.75 |
| May 04 2012 |
12170 |
475.33 |
| May 04 2012 |
10720 |
478.89 |
| May 04 2012 |
6013 |
462.15 |
| May 04 2012 |
21853 |
483.75 |
| Apr 27 2012 |
5327 |
462.15 |
| Apr 27 2012 |
10371 |
478.89 |
| Apr 27 2012 |
10849 |
476.73 |
| Apr 27 2012 |
21112 |
483.75 |
| Apr 13 2012 |
9304 |
512.38 |
| Apr 13 2012 |
9437 |
489.71 |
| Apr 13 2012 |
21202 |
508.65 |
| Apr 06 2012 |
8344 |
512.38 |
| Apr 06 2012 |
9069 |
499.78 |
| Apr 06 2012 |
20636 |
508.65 |
| Mar 27 2012 |
8185 |
512.38 |
| Mar 27 2012 |
8689 |
499.78 |
| Mar 27 2012 |
20180 |
508.65 |
| Sep 23 2011 |
11416 |
499.78 |
| Sep 23 2011 |
11243 |
492.01 |
| Sep 23 2011 |
17390 |
507.46 |
| Sep 16 2011 |
11342 |
499.78 |
| Sep 16 2011 |
11223 |
492.01 |
| Sep 16 2011 |
17342 |
507.46 |
| Sep 10 2011 |
11104 |
499.78 |
| Sep 10 2011 |
10998 |
492.01 |
| Sep 10 2011 |
16976 |
507.46 |
| Sep 02 2011 |
10837 |
492.01 |
| Sep 02 2011 |
11040 |
499.78 |
| Sep 02 2011 |
16845 |
507.46 |
| Aug 26 2011 |
11033 |
499.78 |
| Aug 26 2011 |
10804 |
492.01 |
| Aug 26 2011 |
16818 |
507.46 |
| Aug 19 2011 |
10471 |
488.97 |
| Aug 19 2011 |
11419 |
528.43 |
| Aug 19 2011 |
16014 |
511.36 |
| Aug 12 2011 |
11224 |
530 |
| Aug 12 2011 |
10415 |
488.97 |
| Aug 12 2011 |
15666 |
508.26 |
| Aug 05 2011 |
10369 |
488.97 |
| Aug 05 2011 |
11036 |
530 |
| Aug 05 2011 |
15524 |
508.26 |
| Jul 29 2011 |
10919 |
530 |
| Jul 29 2011 |
10292 |
488.97 |
| Jul 29 2011 |
15367 |
508.26 |
| Jul 22 2011 |
7980 |
444.79 |
| Jul 22 2011 |
13058 |
475.69 |
| Jul 15 2011 |
7608 |
444.79 |
| Jul 15 2011 |
12454 |
475.69 |
| Jul 08 2011 |
7283 |
444.79 |
| Jul 08 2011 |
10005 |
444.79 |
| Jul 01 2011 |
5198 |
426.28 |
| Jul 01 2011 |
7049 |
426.28 |
| Jun 17 2011 |
4983 |
426.28 |
| Jun 17 2011 |
6803 |
426.28 |
| Jun 10 2011 |
4814 |
426.28 |
| Jun 10 2011 |
6904 |
426.28 |
| Jun 03 2011 |
4483 |
426.28 |
| Jun 03 2011 |
6514 |
426.28 |
| May 29 2011 |
4461 |
426.28 |
| May 29 2011 |
6557 |
426.28 |
| Oct 15 2010 |
9432 |
535.4 |
| Oct 15 2010 |
9533 |
525.05 |
| Oct 15 2010 |
13914 |
523.63 |
| Aug 15 2010 |
9116 |
535.4 |
| Aug 15 2010 |
9080 |
525.05 |
| Aug 15 2010 |
13512 |
523.63 |
| Aug 01 2010 |
8848 |
525.05 |
| Aug 01 2010 |
8424 |
535.4 |
| Aug 01 2010 |
12899 |
523.63 |
| Jul 15 2010 |
8163 |
525.05 |
| Jul 15 2010 |
8080 |
535.4 |
| Jul 15 2010 |
12195 |
523.63 |
| Jul 01 2010 |
8296 |
535.4 |
| Jul 01 2010 |
8472 |
525.05 |
| Jul 01 2010 |
12734 |
523.63 |
| Jun 15 2010 |
8139 |
525.05 |
| Jun 15 2010 |
7870 |
535.4 |
| Jun 15 2010 |
12155 |
523.63 |
| Jun 01 2010 |
6933 |
535.4 |
| Jun 01 2010 |
7478 |
525.05 |
| Jun 01 2010 |
11334 |
523.63 |
| May 27 2010 |
6276 |
535.4 |
| May 27 2010 |
6830 |
525.05 |
| May 27 2010 |
10535 |
523.63 |
| May 15 2010 |
6887 |
525.05 |
| May 15 2010 |
6444 |
535.4 |
| May 15 2010 |
10632 |
523.63 |
| Apr 30 2010 |
5683 |
522.68 |
| Apr 30 2010 |
9938 |
514.76 |
| Apr 15 2010 |
6373 |
525.05 |
| Apr 15 2010 |
4793 |
504.46 |
| Apr 15 2010 |
9332 |
508.59 |
| Apr 02 2010 |
4197 |
504.46 |
| Apr 02 2010 |
5290 |
525.05 |
| Apr 02 2010 |
8061 |
508.59 |
