| Apr 07 2026 |
6690 |
283.79 |
| Mar 31 2026 |
6633 |
283.79 |
| Mar 24 2026 |
6619 |
283.79 |
| Mar 17 2026 |
4837 |
265.32 |
| Mar 10 2026 |
4852 |
265.32 |
| Mar 03 2026 |
4862 |
265.32 |
| Feb 24 2026 |
4961 |
265.32 |
| Feb 17 2026 |
4969 |
265.32 |
| Feb 10 2026 |
4969 |
265.32 |
| Feb 03 2026 |
4969 |
265.32 |
| Jan 27 2026 |
4964 |
265.32 |
| Jan 20 2026 |
4964 |
265.32 |
| Jan 13 2026 |
4964 |
265.32 |
| Jan 06 2026 |
4964 |
265.32 |
| Dec 30 2025 |
4964 |
265.32 |
| Dec 23 2025 |
4964 |
265.32 |
| Dec 16 2025 |
4964 |
265.32 |
| Dec 09 2025 |
4830 |
265.32 |
| Dec 02 2025 |
4799 |
265.32 |
| Nov 25 2025 |
4735 |
265.32 |
| Nov 18 2025 |
4733 |
265.32 |
| Nov 11 2025 |
4488 |
265.32 |
| Nov 04 2025 |
4494 |
265.32 |
| Oct 28 2025 |
4616 |
265.32 |
| Oct 21 2025 |
4611 |
265.32 |
| Oct 14 2025 |
4693 |
265.32 |
| Oct 07 2025 |
4726 |
265.32 |
| Sep 30 2025 |
4750 |
265.32 |
| Sep 23 2025 |
4761 |
265.32 |
| Sep 16 2025 |
4734 |
265.32 |
| Sep 09 2025 |
4822 |
265.32 |
| Sep 02 2025 |
3797 |
265.32 |
| Aug 26 2025 |
3792 |
265.32 |
| Aug 19 2025 |
3835 |
265.32 |
| Aug 12 2025 |
3982 |
265.32 |
| Aug 05 2025 |
4219 |
265.32 |
| Jul 29 2025 |
4256 |
265.32 |
| Jul 22 2025 |
4142 |
265.32 |
| Jul 15 2025 |
4242 |
265.32 |
| Jul 08 2025 |
4249 |
265.32 |
| Jul 01 2025 |
4203 |
265.32 |
| Jun 24 2025 |
4209 |
265.32 |
| Jun 17 2025 |
4274 |
265.32 |
| Jun 10 2025 |
3740 |
265.32 |
| Jun 03 2025 |
3740 |
265.32 |
| May 27 2025 |
4220 |
265.32 |
| May 20 2025 |
1029 |
228.39 |
| May 13 2025 |
1024 |
228.39 |
| May 06 2025 |
1031 |
228.39 |
| Apr 29 2025 |
949 |
228.39 |
| Apr 22 2025 |
940 |
228.39 |
| Apr 15 2025 |
4133 |
267.93 |
| Apr 08 2025 |
4031 |
267.93 |
| Apr 01 2025 |
3985 |
267.93 |
| Mar 25 2025 |
3969 |
267.93 |
| Mar 18 2025 |
3738 |
265.58 |
| Mar 11 2025 |
3684 |
265.58 |
| Mar 04 2025 |
3216 |
265.58 |
| Feb 25 2025 |
3226 |
265.58 |
| Feb 18 2025 |
3226 |
265.58 |
| Feb 11 2025 |
3186 |
265.58 |
| Feb 04 2025 |
2973 |
265.58 |
| Jan 29 2025 |
2959 |
265.58 |
| Oct 28 2021 |
4837 |
388.75 |
| Oct 21 2021 |
4839 |
388.75 |
| Oct 14 2021 |
5045 |
388.75 |
| Oct 07 2021 |
5132 |
388.75 |
| Sep 30 2021 |
5122 |
388.75 |
| Sep 23 2021 |
5194 |
388.75 |
| Sep 16 2021 |
5073 |
388.75 |
| Sep 09 2021 |
5084 |
388.75 |
| Sep 02 2021 |
5151 |
388.75 |
| Aug 26 2021 |
5098 |
388.75 |
| Aug 19 2021 |
5228 |
388.75 |
| Aug 12 2021 |
5295 |
388.75 |
| Aug 05 2021 |
5351 |
388.75 |
| Jul 29 2021 |
5391 |
388.75 |
| Jul 22 2021 |
5602 |
388.75 |
| Jul 15 2021 |
5671 |
388.75 |
| Jul 08 2021 |
5761 |
388.75 |
| Jul 01 2021 |
5700 |
388.75 |
| Jun 24 2021 |
5633 |
388.75 |
| Jun 01 2021 |
5634 |
388.75 |
| May 01 2021 |
5837 |
388.75 |
| Apr 01 2021 |
6051 |
388.75 |
| Mar 01 2021 |
6144 |
388.75 |
| Feb 01 2021 |
6135 |
388.75 |
| Jan 01 2021 |
6120 |
388.75 |
| Dec 01 2020 |
5960 |
388.75 |
| Nov 01 2020 |
8106 |
410.22 |
| Oct 01 2020 |
8149 |
410.22 |
| Sep 01 2020 |
8475 |
410.22 |
| Aug 01 2020 |
8915 |
410.22 |
| Jul 01 2020 |
9259 |
410.22 |
| Apr 01 2020 |
10049 |
410.22 |
| Mar 01 2020 |
10327 |
410.22 |
| Feb 01 2020 |
10264 |
410.22 |
| Jan 01 2020 |
10290 |
410.22 |
| Dec 01 2019 |
10276 |
410.22 |
| Nov 01 2019 |
10899 |
431.68 |
| Oct 01 2019 |
10857 |
431.68 |
| Sep 01 2019 |
10870 |
431.68 |
| Aug 01 2019 |
10800 |
431.68 |
| Jul 01 2019 |
10856 |
431.68 |
| Jun 01 2019 |
10707 |
431.68 |
| May 01 2019 |
10399 |
431.68 |
| Apr 01 2019 |
10537 |
431.68 |
| Mar 01 2019 |
10342 |
431.68 |
| Feb 01 2019 |
10255 |
431.68 |
| Dec 01 2018 |
10211 |
431.68 |
