| Jun 07 2026 |
9504 |
409.71 |
| Jun 02 2026 |
9562 |
409.71 |
| May 26 2026 |
11595 |
416.74 |
| May 19 2026 |
11828 |
416.74 |
| May 12 2026 |
11300 |
416.74 |
| May 05 2026 |
11341 |
416.74 |
| Apr 28 2026 |
11504 |
416.74 |
| Apr 21 2026 |
13446 |
416.74 |
| Apr 14 2026 |
13541 |
416.74 |
| Apr 07 2026 |
629 |
373.79 |
| Mar 31 2026 |
618 |
373.79 |
| Mar 24 2026 |
617 |
373.79 |
| Mar 17 2026 |
678 |
364.12 |
| Mar 10 2026 |
699 |
364.12 |
| Mar 03 2026 |
715 |
364.12 |
| Feb 24 2026 |
758 |
364.12 |
| Feb 17 2026 |
780 |
364.12 |
| Feb 10 2026 |
780 |
364.12 |
| Feb 03 2026 |
780 |
364.12 |
| Jan 27 2026 |
774 |
364.12 |
| Jan 20 2026 |
774 |
364.12 |
| Jan 13 2026 |
774 |
364.12 |
| Jan 06 2026 |
774 |
364.12 |
| Dec 30 2025 |
774 |
364.12 |
| Dec 23 2025 |
774 |
364.12 |
| Dec 16 2025 |
774 |
364.12 |
| Dec 09 2025 |
656 |
348.93 |
| Dec 02 2025 |
621 |
348.93 |
| Nov 25 2025 |
590 |
348.93 |
| Nov 18 2025 |
590 |
348.93 |
| Nov 11 2025 |
337 |
348.93 |
| Nov 04 2025 |
339 |
348.93 |
| Oct 28 2025 |
345 |
348.93 |
| Oct 21 2025 |
405 |
361.28 |
| Oct 14 2025 |
419 |
361.28 |
| Oct 07 2025 |
438 |
361.28 |
| Sep 30 2025 |
477 |
361.28 |
| Sep 23 2025 |
501 |
361.28 |
| Sep 16 2025 |
484 |
361.28 |
| Sep 09 2025 |
493 |
361.28 |
| Sep 02 2025 |
493 |
361.28 |
| Aug 26 2025 |
490 |
361.28 |
| Aug 19 2025 |
563 |
361.28 |
| Aug 12 2025 |
634 |
361.28 |
| Aug 05 2025 |
639 |
361.28 |
| Jul 29 2025 |
652 |
361.28 |
| Jul 22 2025 |
624 |
361.28 |
| Jul 15 2025 |
640 |
361.28 |
| Jul 08 2025 |
650 |
361.28 |
| Jul 01 2025 |
608 |
361.28 |
| Jun 24 2025 |
730 |
361.28 |
| Jun 17 2025 |
774 |
361.28 |
| Jun 10 2025 |
509 |
340.46 |
| Jun 03 2025 |
509 |
340.46 |
| May 27 2025 |
530 |
340.46 |
| May 20 2025 |
11501 |
366.73 |
| May 13 2025 |
11179 |
366.73 |
| May 06 2025 |
11175 |
366.73 |
| Apr 29 2025 |
10211 |
366.73 |
| Apr 22 2025 |
10515 |
366.73 |
| Apr 15 2025 |
16692 |
428.72 |
| Apr 08 2025 |
16511 |
428.72 |
| Apr 01 2025 |
16278 |
428.72 |
| Mar 25 2025 |
15984 |
428.72 |
| Mar 18 2025 |
824 |
413.22 |
| Mar 11 2025 |
892 |
413.22 |
| Mar 04 2025 |
649 |
413.22 |
| Feb 25 2025 |
549 |
413.22 |
| Feb 18 2025 |
549 |
413.22 |
| Feb 11 2025 |
440 |
413.22 |
| Feb 04 2025 |
368 |
413.22 |
| Jan 29 2025 |
359 |
413.22 |
| Apr 24 2024 |
5095 |
398.46 |
| Apr 17 2024 |
5091 |
398.46 |
| Apr 10 2024 |
5102 |
398.46 |
| Apr 03 2024 |
5130 |
398.46 |
| Mar 27 2024 |
5035 |
398.46 |
| Mar 21 2024 |
5069 |
398.46 |
| Mar 14 2024 |
5048 |
398.46 |
| Mar 07 2024 |
5051 |
398.46 |
| Feb 29 2024 |
5050 |
398.46 |
| Feb 22 2024 |
5054 |
398.46 |
| Feb 15 2024 |
5068 |
398.46 |
| Feb 08 2024 |
5073 |
398.46 |
| Feb 01 2024 |
5103 |
398.46 |
| Jan 25 2024 |
5127 |
398.46 |
| Jan 18 2024 |
5117 |
398.46 |
| Jan 11 2024 |
5088 |
398.46 |
| Jan 04 2024 |
5088 |
398.46 |
| Dec 28 2023 |
5134 |
398.46 |
| Dec 21 2023 |
5134 |
398.46 |
| Dec 14 2023 |
5134 |
398.46 |
| Dec 07 2023 |
5121 |
398.46 |
| Nov 30 2023 |
4923 |
398.46 |
| Nov 23 2023 |
4927 |
398.46 |
| Nov 16 2023 |
4952 |
398.46 |
| Nov 09 2023 |
4908 |
398.46 |
| Nov 02 2023 |
4856 |
398.46 |
| Oct 26 2023 |
4861 |
398.46 |
| Oct 19 2023 |
4839 |
398.46 |
| Oct 12 2023 |
4864 |
398.46 |
| Oct 05 2023 |
4868 |
398.46 |
| Sep 28 2023 |
4903 |
398.46 |
| Sep 21 2023 |
4886 |
398.46 |
| Sep 14 2023 |
4901 |
398.46 |
| Sep 07 2023 |
4879 |
398.46 |
| Aug 31 2023 |
4894 |
398.46 |
| Aug 24 2023 |
4955 |
398.46 |
| Aug 17 2023 |
4990 |
398.46 |
| Aug 10 2023 |
4993 |
398.46 |
| Aug 03 2023 |
4987 |
398.46 |
| Jul 27 2023 |
4988 |
398.46 |
| Jul 20 2023 |
4990 |
398.46 |
| Jul 13 2023 |
5031 |
398.46 |
| Jul 06 2023 |
5078 |
398.46 |
| Jun 29 2023 |
5108 |
398.46 |
| Jun 22 2023 |
5247 |
398.46 |
| Jun 15 2023 |
5159 |
398.46 |
| Jun 08 2023 |
5230 |
398.46 |
| Jun 01 2023 |
5224 |
398.46 |
| May 25 2023 |
4997 |
398.46 |
| May 18 2023 |
4983 |
398.46 |
| May 11 2023 |
5193 |
398.46 |
| May 04 2023 |
5040 |
398.46 |
| Apr 27 2023 |
5034 |
398.46 |
| Apr 20 2023 |
4823 |
398.46 |
| Apr 13 2023 |
4797 |
398.46 |
| Apr 06 2023 |
4821 |
398.46 |
| Mar 30 2023 |
4475 |
398.46 |
| Mar 23 2023 |
4515 |
398.46 |
| Mar 16 2023 |
4486 |
398.46 |
| Mar 09 2023 |
4510 |
398.46 |
| Mar 02 2023 |
4528 |
398.46 |
| Feb 23 2023 |
4551 |
398.46 |
| Feb 16 2023 |
4555 |
398.46 |
| Feb 09 2023 |
4555 |
398.46 |
| Feb 02 2023 |
4514 |
398.46 |
| Jan 26 2023 |
4510 |
398.46 |
| Jan 19 2023 |
4525 |
398.46 |
| Jan 12 2023 |
4527 |
398.46 |
| Jan 05 2023 |
4527 |
398.46 |
| Dec 29 2022 |
4527 |
398.46 |
| Dec 22 2022 |
4527 |
398.46 |
| Dec 15 2022 |
4533 |
398.46 |
| Dec 08 2022 |
4562 |
398.46 |
| Dec 01 2022 |
4566 |
398.46 |
| Nov 24 2022 |
4566 |
398.46 |
| Nov 17 2022 |
4575 |
398.46 |
| Nov 10 2022 |
4634 |
398.46 |
| Nov 03 2022 |
4612 |
398.46 |
| Oct 27 2022 |
4618 |
398.46 |
| Oct 20 2022 |
4619 |
398.46 |
| Oct 13 2022 |
4642 |
398.46 |
| Oct 06 2022 |
4647 |
398.46 |
| Sep 29 2022 |
4617 |
398.46 |
| Sep 22 2022 |
4540 |
398.46 |
| Sep 15 2022 |
4568 |
398.46 |
| Sep 08 2022 |
4443 |
398.46 |
| Sep 01 2022 |
4441 |
398.46 |
| Aug 25 2022 |
4445 |
398.46 |
| Aug 18 2022 |
4451 |
398.46 |
| Aug 11 2022 |
4452 |
398.46 |
| Aug 04 2022 |
4452 |
398.46 |
| Jul 28 2022 |
4462 |
398.46 |
| Jul 21 2022 |
4477 |
398.46 |
| Jul 14 2022 |
4481 |
398.46 |
| Jul 07 2022 |
4494 |
398.46 |
| Jun 30 2022 |
4494 |
398.46 |
| Jun 23 2022 |
4399 |
398.46 |
| Jun 16 2022 |
4409 |
398.46 |
| Jun 09 2022 |
3797 |
398.46 |
| Jun 02 2022 |
3544 |
398.46 |
