| Mar 17 2026 |
10427 |
343.53 |
| Mar 10 2026 |
10518 |
343.53 |
| Mar 03 2026 |
10584 |
343.53 |
| Feb 24 2026 |
10868 |
343.53 |
| Feb 17 2026 |
10954 |
343.53 |
| Feb 10 2026 |
10961 |
343.53 |
| Feb 03 2026 |
10961 |
343.53 |
| Jan 27 2026 |
10935 |
343.53 |
| Jan 20 2026 |
10935 |
343.53 |
| Jan 13 2026 |
10935 |
343.53 |
| Jan 06 2026 |
10935 |
343.53 |
| Dec 30 2025 |
10935 |
343.53 |
| Dec 23 2025 |
10935 |
343.53 |
| Dec 16 2025 |
10935 |
343.53 |
| Dec 09 2025 |
10651 |
343.53 |
| Dec 02 2025 |
10488 |
343.53 |
| Nov 25 2025 |
10209 |
343.53 |
| Nov 18 2025 |
10250 |
343.53 |
| Nov 11 2025 |
9837 |
343.53 |
| Nov 04 2025 |
9851 |
343.53 |
| Oct 28 2025 |
10068 |
343.53 |
| Oct 21 2025 |
10116 |
343.53 |
| Oct 14 2025 |
10311 |
343.53 |
| Oct 07 2025 |
10426 |
343.53 |
| Sep 30 2025 |
10527 |
343.53 |
| Sep 23 2025 |
10676 |
343.53 |
| Sep 16 2025 |
10497 |
343.53 |
| Sep 09 2025 |
10686 |
343.53 |
| Sep 02 2025 |
9245 |
343.53 |
| Aug 26 2025 |
9240 |
343.53 |
| Aug 19 2025 |
9272 |
343.53 |
| Aug 12 2025 |
9957 |
343.53 |
| Aug 05 2025 |
10304 |
343.53 |
| Jul 29 2025 |
10357 |
343.53 |
| Jul 22 2025 |
10022 |
343.53 |
| Jul 15 2025 |
10299 |
343.53 |
| Jul 08 2025 |
10309 |
343.53 |
| Jul 01 2025 |
10239 |
343.53 |
| Jun 24 2025 |
10317 |
343.53 |
| Jun 17 2025 |
10467 |
343.53 |
| Jun 10 2025 |
9286 |
343.53 |
| Jun 03 2025 |
9286 |
343.53 |
| May 27 2025 |
10572 |
343.53 |
| May 20 2025 |
9400 |
343.53 |
| May 13 2025 |
9182 |
343.53 |
| May 06 2025 |
9193 |
343.53 |
| Apr 29 2025 |
8427 |
343.53 |
| Apr 22 2025 |
8656 |
343.53 |
| Mar 18 2025 |
12666 |
387.55 |
| Mar 11 2025 |
13357 |
387.55 |
| Mar 04 2025 |
11609 |
387.55 |
| Feb 25 2025 |
11668 |
387.55 |
| Feb 18 2025 |
11338 |
387.55 |
| Feb 11 2025 |
10704 |
387.55 |
| Feb 04 2025 |
9364 |
387.55 |
| Jan 29 2025 |
9341 |
387.55 |
| Oct 28 2021 |
6417 |
418.85 |
| Oct 21 2021 |
6420 |
418.85 |
| Oct 14 2021 |
6766 |
418.85 |
| Oct 07 2021 |
6872 |
418.85 |
| Sep 30 2021 |
6881 |
418.85 |
| Sep 23 2021 |
6958 |
418.85 |
| Sep 16 2021 |
6770 |
418.85 |
| Sep 09 2021 |
6755 |
418.85 |
| Sep 02 2021 |
6871 |
418.85 |
| Aug 26 2021 |
6813 |
418.85 |
| Aug 19 2021 |
6959 |
418.85 |
| Aug 12 2021 |
7044 |
418.85 |
| Aug 05 2021 |
7114 |
418.85 |
| Jul 29 2021 |
7161 |
418.85 |
| Jul 22 2021 |
7411 |
418.85 |
| Jul 15 2021 |
7515 |
418.85 |
| Jul 08 2021 |
7639 |
418.85 |
| Jul 01 2021 |
7538 |
418.85 |
| Jun 24 2021 |
7471 |
418.85 |
| Jun 01 2021 |
7525 |
418.85 |
| May 01 2021 |
7812 |
418.85 |
| Apr 01 2021 |
8084 |
418.85 |
| Mar 01 2021 |
8208 |
418.85 |
| Feb 01 2021 |
8169 |
418.85 |
| Jan 01 2021 |
8151 |
418.85 |
| Dec 01 2020 |
7848 |
418.85 |
| Nov 01 2020 |
10056 |
439.88 |
| Oct 01 2020 |
10098 |
439.88 |
| Sep 01 2020 |
10487 |
439.88 |
| Aug 01 2020 |
10953 |
439.88 |
| Jul 01 2020 |
11422 |
439.88 |
| Apr 01 2020 |
12481 |
439.88 |
| Mar 01 2020 |
12838 |
439.88 |
| Feb 01 2020 |
12760 |
439.88 |
| Jan 01 2020 |
12790 |
439.88 |
| Dec 01 2019 |
12767 |
439.88 |
| Nov 01 2019 |
13069 |
460.92 |
| Oct 01 2019 |
13013 |
460.92 |
| Sep 01 2019 |
13201 |
460.92 |
| Aug 01 2019 |
12776 |
460.92 |
| Jul 01 2019 |
12820 |
460.92 |
| Jun 01 2019 |
12649 |
460.92 |
| May 01 2019 |
12289 |
460.92 |
| Apr 01 2019 |
12399 |
460.92 |
| Mar 01 2019 |
12150 |
460.92 |
| Feb 01 2019 |
12045 |
460.92 |
| Dec 01 2018 |
11987 |
460.92 |
