| Jun 04 2014 |
14218 |
653.47 |
| Jun 04 2014 |
41326 |
653.47 |
| May 28 2014 |
14350 |
653.47 |
| May 28 2014 |
41030 |
653.47 |
| May 21 2014 |
14406 |
653.47 |
| May 21 2014 |
41256 |
653.47 |
| May 14 2014 |
14721 |
653.47 |
| May 14 2014 |
41493 |
653.47 |
| May 07 2014 |
13976 |
653.47 |
| May 07 2014 |
40875 |
653.47 |
| Apr 30 2014 |
14602 |
653.47 |
| Apr 30 2014 |
41811 |
653.47 |
| Apr 23 2014 |
15038 |
653.47 |
| Apr 23 2014 |
42469 |
653.47 |
| Apr 16 2014 |
14687 |
653.47 |
| Apr 16 2014 |
42129 |
653.47 |
| Apr 09 2014 |
14722 |
653.47 |
| Apr 09 2014 |
42896 |
653.47 |
| Apr 02 2014 |
14339 |
653.47 |
| Apr 02 2014 |
42093 |
653.47 |
| Mar 26 2014 |
14399 |
653.47 |
| Mar 26 2014 |
41949 |
653.47 |
| Mar 19 2014 |
14434 |
653.47 |
| Mar 19 2014 |
41924 |
653.47 |
| Mar 12 2014 |
14422 |
653.47 |
| Mar 12 2014 |
41882 |
653.47 |
| Mar 05 2014 |
14207 |
653.47 |
| Mar 05 2014 |
41495 |
653.47 |
| Feb 26 2014 |
14389 |
653.47 |
| Feb 26 2014 |
41371 |
653.47 |
| Feb 19 2014 |
14496 |
653.47 |
| Feb 19 2014 |
41401 |
653.47 |
| Feb 12 2014 |
14697 |
653.47 |
| Feb 12 2014 |
41306 |
653.47 |
| Feb 05 2014 |
14623 |
653.47 |
| Feb 05 2014 |
41476 |
653.47 |
| Jan 29 2014 |
14623 |
653.47 |
| Jan 29 2014 |
41459 |
653.47 |
| Jan 22 2014 |
14654 |
653.47 |
| Jan 22 2014 |
41226 |
653.47 |
| Jan 15 2014 |
14654 |
653.47 |
| Jan 15 2014 |
41322 |
653.47 |
| Jan 08 2014 |
14654 |
653.47 |
| Jan 08 2014 |
41245 |
653.47 |
| Jan 01 2014 |
14654 |
653.47 |
| Jan 01 2014 |
41250 |
653.47 |
| Dec 25 2013 |
14746 |
653.47 |
| Dec 25 2013 |
41280 |
653.47 |
| Dec 18 2013 |
14746 |
653.47 |
| Dec 18 2013 |
41280 |
653.47 |
| Dec 11 2013 |
14748 |
653.47 |
| Dec 11 2013 |
41281 |
653.47 |
| Dec 04 2013 |
14748 |
653.47 |
| Dec 04 2013 |
41284 |
653.47 |
| Nov 27 2013 |
14748 |
653.47 |
| Nov 27 2013 |
41284 |
653.47 |
| Nov 20 2013 |
14749 |
653.47 |
| Nov 20 2013 |
41285 |
653.47 |
| Nov 13 2013 |
14749 |
653.47 |
| Nov 13 2013 |
41286 |
653.47 |
| Nov 06 2013 |
14749 |
653.47 |
| Nov 06 2013 |
41287 |
653.47 |
| Oct 30 2013 |
14749 |
653.47 |
| Oct 30 2013 |
41285 |
653.47 |
| Oct 23 2013 |
14749 |
653.47 |
| Oct 23 2013 |
41278 |
653.47 |
| Oct 16 2013 |
14576 |
653.47 |
| Oct 16 2013 |
41179 |
653.47 |
| Oct 09 2013 |
14366 |
653.47 |
| Oct 09 2013 |
40725 |
653.47 |
| Oct 02 2013 |
14503 |
653.47 |
| Oct 02 2013 |
40920 |
653.47 |
| Sep 25 2013 |
14467 |
653.47 |
| Sep 25 2013 |
40885 |
653.47 |
| Sep 18 2013 |
14301 |
653.47 |
| Sep 18 2013 |
40509 |
653.47 |
| Sep 11 2013 |
14154 |
653.47 |
| Sep 11 2013 |
40221 |
653.47 |
| Sep 04 2013 |
14308 |
653.47 |
| Sep 04 2013 |
40433 |
653.47 |
| Aug 28 2013 |
14584 |
653.47 |
| Aug 28 2013 |
40132 |
653.47 |
| Aug 21 2013 |
14581 |
653.47 |
| Aug 21 2013 |
40399 |
653.47 |
| Aug 14 2013 |
13931 |
653.47 |
| Aug 14 2013 |
40098 |
653.47 |
| Aug 07 2013 |
14095 |
653.47 |
| Aug 07 2013 |
40400 |
653.47 |
| Jul 31 2013 |
14207 |
653.47 |
| Jul 31 2013 |
41008 |
653.47 |
| Jul 24 2013 |
14254 |
653.47 |
| Jul 24 2013 |
41284 |
653.47 |
| Jul 17 2013 |
14210 |
653.47 |
| Jul 17 2013 |
41470 |
653.47 |
| Jul 10 2013 |
14529 |
653.47 |
| Jul 10 2013 |
41868 |
653.47 |
| Jul 03 2013 |
14364 |
653.47 |
| Jul 03 2013 |
41851 |
653.47 |
| Jun 26 2013 |
14181 |
653.47 |
| Jun 26 2013 |
41974 |
653.47 |
| Jun 19 2013 |
14065 |
653.47 |
| Jun 19 2013 |
42018 |
653.47 |
| Jun 12 2013 |
14367 |
653.47 |
| Jun 12 2013 |
42354 |
653.47 |
| Jun 15 2012 |
18778 |
677.36 |
| Jun 15 2012 |
33991 |
677.36 |
| Jun 08 2012 |
18680 |
677.36 |
| Jun 08 2012 |
33706 |
677.36 |
| Jun 01 2012 |
17764 |
677.36 |
| Jun 01 2012 |
33275 |
677.36 |
| May 25 2012 |
14644 |
677.36 |
| May 25 2012 |
31016 |
677.36 |
| May 18 2012 |
14688 |
677.36 |
| May 18 2012 |
31228 |
677.36 |
| May 11 2012 |
14577 |
677.36 |
| May 11 2012 |
30993 |
677.36 |
| May 04 2012 |
14013 |
677.36 |
| May 04 2012 |
30208 |
677.36 |
| Apr 27 2012 |
13442 |
677.36 |
| Apr 27 2012 |
29052 |
677.36 |
| Apr 13 2012 |
11638 |
677.36 |
| Apr 13 2012 |
26357 |
677.36 |
| Apr 06 2012 |
10764 |
677.36 |
| Apr 06 2012 |
25657 |
677.36 |
| Mar 27 2012 |
10287 |
677.36 |
| Mar 27 2012 |
25129 |
677.36 |
| Sep 23 2011 |
14158 |
677.36 |
| Sep 23 2011 |
21843 |
677.36 |
| Sep 16 2011 |
14056 |
677.36 |
| Sep 16 2011 |
21762 |
677.36 |
| Sep 10 2011 |
13782 |
677.36 |
| Sep 10 2011 |
21299 |
677.36 |
| Sep 02 2011 |
13708 |
677.36 |
| Sep 02 2011 |
21150 |
677.36 |
| Aug 26 2011 |
13688 |
677.36 |
| Aug 26 2011 |
21102 |
677.36 |
| Oct 15 2010 |
9442 |
522.83 |
| Oct 15 2010 |
13849 |
522.83 |
| Aug 15 2010 |
8994 |
522.83 |
| Aug 15 2010 |
13447 |
522.83 |
| Aug 01 2010 |
8760 |
522.83 |
| Aug 01 2010 |
12834 |
522.83 |
| Jul 15 2010 |
8080 |
522.83 |
| Jul 15 2010 |
12129 |
522.83 |
| Jul 01 2010 |
8383 |
522.83 |
| Jul 01 2010 |
12673 |
522.83 |
| Jun 15 2010 |
8049 |
522.83 |
| Jun 15 2010 |
12093 |
522.83 |
| Jun 01 2010 |
7392 |
522.83 |
| Jun 01 2010 |
11270 |
522.83 |
| May 27 2010 |
6750 |
522.83 |
| May 27 2010 |
10472 |
522.83 |
| May 15 2010 |
6808 |
522.83 |
| May 15 2010 |
10565 |
522.83 |
| Apr 30 2010 |
10147 |
522.83 |
| Apr 15 2010 |
6280 |
522.83 |
| Apr 15 2010 |
9675 |
522.83 |
| Apr 02 2010 |
5209 |
522.83 |
| Apr 02 2010 |
8388 |
522.83 |
