| Jun 24 2026 |
1454 |
343.21 |
| Jun 24 2026 |
2388 |
368.75 |
| Jun 24 2026 |
6318 |
338.01 |
| Jun 24 2026 |
2326 |
355.98 |
| Jun 23 2026 |
1454 |
343.21 |
| Jun 23 2026 |
2260 |
368.75 |
| Jun 23 2026 |
6262 |
338.01 |
| Jun 23 2026 |
2218 |
355.98 |
| Jun 16 2026 |
1456 |
343.21 |
| Jun 16 2026 |
2213 |
368.75 |
| Jun 16 2026 |
6327 |
338.01 |
| Jun 16 2026 |
2195 |
355.98 |
| Jun 09 2026 |
1439 |
343.21 |
| Jun 09 2026 |
2225 |
368.75 |
| Jun 09 2026 |
6273 |
338.01 |
| Jun 09 2026 |
2169 |
355.98 |
| Jun 02 2026 |
1434 |
343.21 |
| Jun 02 2026 |
2142 |
368.75 |
| Jun 02 2026 |
6243 |
338.01 |
| Jun 02 2026 |
2100 |
355.98 |
| May 26 2026 |
1442 |
343.21 |
| May 26 2026 |
6142 |
338.01 |
| May 26 2026 |
1734 |
343.21 |
| May 19 2026 |
1684 |
343.21 |
| May 19 2026 |
6227 |
338.01 |
| May 19 2026 |
1983 |
343.21 |
| May 12 2026 |
1740 |
343.21 |
| May 12 2026 |
6391 |
342.45 |
| May 12 2026 |
2041 |
343.21 |
| May 05 2026 |
1760 |
343.21 |
| May 05 2026 |
6415 |
342.45 |
| May 05 2026 |
1974 |
343.21 |
| Apr 28 2026 |
1734 |
343.21 |
| Apr 28 2026 |
6514 |
342.45 |
| Apr 28 2026 |
1954 |
343.21 |
| Apr 21 2026 |
1722 |
343.21 |
| Apr 21 2026 |
6514 |
342.45 |
| Apr 21 2026 |
1904 |
343.21 |
| Apr 14 2026 |
1705 |
343.21 |
| Apr 14 2026 |
6564 |
342.45 |
| Apr 14 2026 |
1942 |
343.21 |
| Apr 07 2026 |
9971 |
337.44 |
| Apr 07 2026 |
1609 |
343.21 |
| Apr 07 2026 |
6571 |
342.45 |
| Apr 07 2026 |
1902 |
343.21 |
| Mar 31 2026 |
9899 |
337.44 |
| Mar 31 2026 |
1587 |
343.21 |
| Mar 31 2026 |
6567 |
342.45 |
| Mar 31 2026 |
1835 |
343.21 |
| Mar 24 2026 |
9886 |
337.44 |
| Mar 24 2026 |
1583 |
343.21 |
| Mar 24 2026 |
6520 |
342.45 |
| Mar 24 2026 |
1819 |
343.21 |
| Mar 17 2026 |
9347 |
326.8 |
| Mar 17 2026 |
1569 |
343.21 |
| Mar 17 2026 |
6631 |
342.45 |
| Mar 17 2026 |
1824 |
343.21 |
| Mar 10 2026 |
9413 |
326.8 |
| Mar 10 2026 |
1531 |
343.21 |
| Mar 10 2026 |
6540 |
342.45 |
| Mar 10 2026 |
1799 |
343.21 |
| Mar 03 2026 |
9464 |
326.8 |
| Mar 03 2026 |
1512 |
343.21 |
| Mar 03 2026 |
6381 |
342.45 |
| Mar 03 2026 |
1793 |
343.21 |
| Feb 24 2026 |
9685 |
326.8 |
| Feb 24 2026 |
1492 |
343.21 |
| Feb 24 2026 |
6441 |
342.45 |
| Feb 24 2026 |
1796 |
343.21 |
| Feb 17 2026 |
9752 |
326.8 |
| Feb 17 2026 |
1433 |
343.21 |
| Feb 17 2026 |
6422 |
342.45 |
| Feb 17 2026 |
1709 |
343.21 |
| Feb 10 2026 |
9757 |
326.8 |
| Feb 10 2026 |
1465 |
343.21 |
| Feb 10 2026 |
6295 |
342.45 |
| Feb 10 2026 |
1738 |
343.21 |
| Feb 03 2026 |
9757 |
326.8 |
| Feb 03 2026 |
1465 |
343.21 |
| Feb 03 2026 |
6293 |
342.45 |
| Feb 03 2026 |
1746 |
343.21 |
| Jan 27 2026 |
9737 |
326.8 |
| Jan 27 2026 |
1467 |
343.21 |
| Jan 27 2026 |
6258 |
342.45 |
| Jan 27 2026 |
1731 |
343.21 |
| Jan 20 2026 |
9737 |
326.8 |
| Jan 20 2026 |
1497 |
343.21 |
| Jan 20 2026 |
6292 |
342.45 |
| Jan 20 2026 |
1730 |
343.21 |
| Jan 13 2026 |
9737 |
326.8 |
| Jan 13 2026 |
1497 |
343.21 |
| Jan 13 2026 |
6271 |
342.45 |
| Jan 13 2026 |
1732 |
343.21 |
| Jan 06 2026 |
9737 |
326.8 |
| Jan 06 2026 |
1497 |
343.21 |
| Jan 06 2026 |
6279 |
342.45 |
| Jan 06 2026 |
1732 |
343.21 |
| Dec 30 2025 |
9737 |
326.8 |
| Dec 30 2025 |
1497 |
343.21 |
| Dec 30 2025 |
6281 |
342.45 |
| Dec 30 2025 |
1733 |
343.21 |
| Dec 23 2025 |
9737 |
326.8 |
| Dec 23 2025 |
1494 |
343.21 |
| Dec 23 2025 |
6271 |
342.45 |
| Dec 23 2025 |
1728 |
343.21 |
| Dec 16 2025 |
9737 |
326.8 |
| Dec 16 2025 |
1494 |
343.21 |
| Dec 16 2025 |
6279 |
342.45 |
| Dec 16 2025 |
1731 |
343.21 |
| Dec 09 2025 |
9467 |
326.8 |
| Dec 09 2025 |
1494 |
343.21 |
| Dec 09 2025 |
6273 |
342.45 |
| Dec 09 2025 |
1731 |
343.21 |
| Dec 02 2025 |
9339 |
326.8 |
| Dec 02 2025 |
1494 |
343.21 |
| Dec 02 2025 |
6236 |
342.45 |
| Dec 02 2025 |
1731 |
343.21 |
| Nov 25 2025 |
9118 |
326.8 |
| Nov 25 2025 |
1494 |
343.21 |
| Nov 25 2025 |
6272 |
342.45 |
| Nov 25 2025 |
1731 |
343.21 |
| Nov 18 2025 |
9145 |
326.8 |
| Nov 18 2025 |
1494 |
343.21 |
| Nov 18 2025 |
6271 |
342.45 |
| Nov 18 2025 |
1731 |
343.21 |
| Nov 11 2025 |
8742 |
326.8 |
| Nov 11 2025 |
1494 |
343.21 |
| Nov 11 2025 |
6256 |
342.45 |
| Nov 11 2025 |
1725 |
343.21 |
| Nov 04 2025 |
8754 |
326.8 |
| Nov 04 2025 |
1494 |
343.21 |
| Nov 04 2025 |
6272 |
342.45 |
| Nov 04 2025 |
1725 |
343.21 |
| Oct 28 2025 |
8958 |
326.8 |
| Oct 28 2025 |
1489 |
343.21 |
| Oct 28 2025 |
6221 |
342.45 |
| Oct 28 2025 |
1735 |
343.21 |
| Oct 21 2025 |
8995 |
326.8 |
| Oct 21 2025 |
1580 |
343.21 |
| Oct 21 2025 |
6260 |
342.45 |
| Oct 21 2025 |
1839 |
343.21 |
| Oct 14 2025 |
9165 |
326.8 |
| Oct 14 2025 |
1580 |
343.21 |
| Oct 14 2025 |
6352 |
342.45 |
| Oct 14 2025 |
1816 |
343.21 |
| Oct 07 2025 |
9276 |
326.8 |
| Oct 07 2025 |
1545 |
343.21 |
| Oct 07 2025 |
6397 |
342.45 |
| Oct 07 2025 |
1775 |
343.21 |
| Sep 30 2025 |
9355 |
326.8 |
| Sep 30 2025 |
1556 |
343.21 |
| Sep 30 2025 |
6503 |
342.45 |
| Sep 30 2025 |
1784 |
343.21 |
| Sep 23 2025 |
9467 |
326.8 |
| Sep 23 2025 |
1549 |
343.21 |
| Sep 23 2025 |
6552 |
342.45 |
| Sep 23 2025 |
1788 |
343.21 |
| Sep 16 2025 |
9319 |
326.8 |
| Sep 16 2025 |
1546 |
343.21 |
| Sep 16 2025 |
6476 |
342.45 |
| Sep 16 2025 |
1703 |
343.21 |
| Sep 09 2025 |
9490 |
326.8 |
| Sep 09 2025 |
1457 |
343.21 |
| Sep 09 2025 |
6505 |
342.45 |
| Sep 09 2025 |
1629 |
343.21 |
| Sep 02 2025 |
8062 |
326.8 |
| Sep 02 2025 |
1479 |
343.21 |
| Sep 02 2025 |
6624 |
342.45 |
| Sep 02 2025 |
1654 |
343.21 |
| Aug 26 2025 |
8052 |
326.8 |
| Aug 26 2025 |
1498 |
343.21 |
| Aug 26 2025 |
6248 |
342.45 |
| Aug 26 2025 |
1700 |
343.21 |
| Aug 19 2025 |
8089 |
326.8 |
| Aug 19 2025 |
6308 |
342.45 |
| Aug 12 2025 |
8584 |
326.8 |
| Aug 12 2025 |
6326 |
342.45 |
| Aug 05 2025 |
8942 |
326.8 |
| Aug 05 2025 |
5838 |
342.45 |
| Jul 29 2025 |
8995 |
326.8 |
| Jul 29 2025 |
5907 |
342.45 |
| Jul 22 2025 |
8716 |
326.8 |
| Jul 22 2025 |
5944 |
342.45 |
| Jul 15 2025 |
8911 |
326.8 |
| Jul 15 2025 |
6373 |
346.9 |
| Jul 08 2025 |
8916 |
326.8 |
| Jul 08 2025 |
6572 |
346.9 |
| Jul 01 2025 |
8839 |
326.8 |
| Jul 01 2025 |
6470 |
346.9 |
| Jun 24 2025 |
8894 |
326.8 |
| Jun 24 2025 |
6421 |
346.9 |
| Jun 17 2025 |
9030 |
326.8 |
| Jun 17 2025 |
6574 |
346.9 |
| Jun 10 2025 |
7938 |
326.8 |
| Jun 10 2025 |
6607 |
346.9 |
| Jun 03 2025 |
7938 |
326.8 |
| Jun 03 2025 |
6542 |
346.9 |
| May 27 2025 |
9018 |
326.8 |
| May 27 2025 |
6798 |
353.45 |
| May 20 2025 |
7044 |
316.16 |
| May 20 2025 |
7212 |
360 |
| May 13 2025 |
6955 |
316.16 |
| May 13 2025 |
7577 |
368.75 |
| May 06 2025 |
6967 |
316.16 |
| May 06 2025 |
7695 |
368.75 |
| Apr 29 2025 |
6425 |
316.16 |
| Apr 29 2025 |
4605 |
374.17 |
| Apr 22 2025 |
6617 |
316.16 |
| Apr 22 2025 |
4586 |
374.17 |
| Apr 15 2025 |
13996 |
392.83 |
| Apr 15 2025 |
4628 |
374.17 |
| Apr 08 2025 |
13834 |
392.83 |
| Apr 08 2025 |
4534 |
374.17 |
| Apr 01 2025 |
13645 |
392.83 |
| Apr 01 2025 |
4511 |
374.17 |
| Mar 25 2025 |
13388 |
392.83 |
| Mar 25 2025 |
4496 |
374.17 |
| Mar 18 2025 |
9061 |
345.16 |
| Mar 18 2025 |
4466 |
374.17 |
| Mar 11 2025 |
9376 |
345.16 |
| Mar 11 2025 |
4402 |
374.17 |
| Mar 04 2025 |
8170 |
345.16 |
| Mar 04 2025 |
4389 |
374.17 |
| Feb 25 2025 |
8241 |
345.16 |
| Feb 25 2025 |
4365 |
374.17 |
| Feb 18 2025 |
8135 |
345.16 |
| Feb 18 2025 |
4357 |
374.17 |
| Feb 11 2025 |
7776 |
345.16 |
| Feb 11 2025 |
4420 |
374.17 |
| Feb 04 2025 |
6918 |
345.16 |
| Feb 04 2025 |
4412 |
374.17 |
| Jan 29 2025 |
6894 |
345.16 |
| Jan 29 2025 |
4435 |
374.17 |
| Jan 22 2025 |
4447 |
374.17 |
| Jan 15 2025 |
4455 |
374.17 |
| Jan 08 2025 |
4456 |
374.17 |
| Jan 01 2025 |
4446 |
374.17 |
| Dec 25 2024 |
4446 |
374.17 |
| Dec 18 2024 |
4440 |
374.17 |
| Dec 11 2024 |
4429 |
374.17 |
| Dec 04 2024 |
4428 |
374.17 |
| Nov 27 2024 |
4435 |
374.17 |
| Nov 20 2024 |
4371 |
374.17 |
| Nov 13 2024 |
4355 |
374.17 |
| Nov 06 2024 |
4170 |
374.17 |
| Oct 30 2024 |
4151 |
374.17 |
| Oct 23 2024 |
4157 |
374.17 |
| Oct 16 2024 |
4248 |
374.17 |
| Oct 09 2024 |
4254 |
374.17 |
| Oct 02 2024 |
1303 |
374.17 |
| Sep 25 2024 |
1453 |
374.17 |
| Sep 18 2024 |
1549 |
374.17 |
| Sep 11 2024 |
1570 |
374.17 |
| Sep 04 2024 |
1658 |
374.17 |
| Aug 28 2024 |
1741 |
374.17 |
| Aug 21 2024 |
1789 |
374.17 |
| Aug 14 2024 |
1809 |
374.17 |
| Aug 07 2024 |
1809 |
374.17 |
| Jul 31 2024 |
1829 |
374.17 |
| Jul 24 2024 |
1761 |
374.17 |
| Jul 17 2024 |
1775 |
374.17 |
| Jul 10 2024 |
1735 |
374.17 |
| Jul 03 2024 |
1741 |
374.17 |
| Jun 26 2024 |
1673 |
374.17 |
| Jun 19 2024 |
1717 |
374.17 |
| Jun 12 2024 |
1686 |
374.17 |
| Jun 05 2024 |
3076 |
381.25 |
| May 29 2024 |
3133 |
381.25 |
| May 22 2024 |
3185 |
385 |
| May 15 2024 |
3231 |
385 |
| Apr 03 2024 |
1314 |
297.5 |
| Mar 27 2024 |
1260 |
297.5 |
| Mar 21 2024 |
1259 |
297.5 |
| Mar 14 2024 |
1247 |
297.5 |
| Mar 07 2024 |
1249 |
297.5 |
| Feb 29 2024 |
1247 |
297.5 |
| Feb 22 2024 |
1249 |
297.5 |
| Feb 15 2024 |
1258 |
297.5 |
| Feb 08 2024 |
1253 |
297.5 |
| Feb 01 2024 |
1263 |
297.5 |
| Jan 25 2024 |
1275 |
297.5 |
| Jan 18 2024 |
1274 |
297.5 |
| Jan 11 2024 |
1269 |
297.5 |
| Jan 04 2024 |
1268 |
297.5 |
| Dec 28 2023 |
1270 |
297.5 |
| Dec 21 2023 |
1270 |
297.5 |
| Dec 14 2023 |
1270 |
297.5 |
| Dec 07 2023 |
1267 |
297.5 |
| Nov 30 2023 |
1287 |
297.5 |
| Nov 23 2023 |
1305 |
297.5 |
| Nov 16 2023 |
1332 |
297.5 |
| Nov 09 2023 |
1313 |
297.5 |
| Nov 02 2023 |
1305 |
297.5 |
| Oct 26 2023 |
1311 |
297.5 |
| Oct 19 2023 |
1299 |
297.5 |
| Oct 12 2023 |
1278 |
297.5 |
| Oct 05 2023 |
1281 |
297.5 |
| Sep 28 2023 |
1314 |
297.5 |
| Sep 21 2023 |
1318 |
297.5 |
| Sep 14 2023 |
1330 |
297.5 |
| Sep 07 2023 |
1350 |
297.5 |
| Aug 31 2023 |
1344 |
297.5 |
| Aug 24 2023 |
1347 |
297.5 |
| Aug 17 2023 |
1371 |
297.5 |
| Aug 10 2023 |
1369 |
297.5 |
| Aug 03 2023 |
1367 |
297.5 |
| Jul 27 2023 |
1357 |
297.5 |
| Jul 20 2023 |
1350 |
297.5 |
| Jul 13 2023 |
1371 |
297.5 |
| Jul 06 2023 |
1346 |
297.5 |
| Jun 29 2023 |
1344 |
297.5 |
| Jun 22 2023 |
1410 |
297.5 |
| Jun 15 2023 |
1424 |
297.5 |
| Jun 08 2023 |
1435 |
297.5 |
| Jun 01 2023 |
1420 |
297.5 |
| May 25 2023 |
1376 |
297.5 |
| May 18 2023 |
1381 |
297.5 |
| May 11 2023 |
1450 |
297.5 |
| May 04 2023 |
1451 |
297.5 |
| Apr 27 2023 |
1421 |
297.5 |
| Apr 20 2023 |
1351 |
297.5 |
| Apr 13 2023 |
1323 |
297.5 |
| Apr 06 2023 |
2629 |
345.26 |
| Mar 30 2023 |
2417 |
345.26 |
| Mar 23 2023 |
2422 |
345.26 |
| Mar 16 2023 |
2417 |
345.26 |
| Mar 09 2023 |
2420 |
345.26 |
| Mar 02 2023 |
2426 |
345.26 |
| Feb 23 2023 |
2440 |
345.26 |
| Feb 16 2023 |
2434 |
345.26 |
| Feb 09 2023 |
2434 |
345.26 |
| Feb 02 2023 |
2414 |
345.26 |
| Jan 26 2023 |
2411 |
345.26 |
| Jan 19 2023 |
2415 |
345.26 |
| Jan 12 2023 |
2415 |
345.26 |
| Jan 05 2023 |
2415 |
345.26 |
| Dec 29 2022 |
2415 |
345.26 |
| Dec 22 2022 |
2415 |
345.26 |
| Dec 15 2022 |
2418 |
345.26 |
| Dec 08 2022 |
2427 |
345.26 |
| Dec 01 2022 |
2430 |
345.26 |
| Nov 24 2022 |
2430 |
345.26 |
| Nov 17 2022 |
2428 |
345.26 |
| Nov 10 2022 |
2450 |
345.26 |
| Nov 03 2022 |
2439 |
345.26 |
| Oct 27 2022 |
2440 |
345.26 |
| Oct 20 2022 |
2441 |
345.26 |
| Oct 13 2022 |
2442 |
345.26 |
| Oct 06 2022 |
2443 |
345.26 |
| Sep 29 2022 |
2439 |
345.26 |
| Sep 22 2022 |
2407 |
345.26 |
| Sep 15 2022 |
2419 |
345.26 |
| Sep 08 2022 |
2379 |
345.26 |
| Sep 01 2022 |
2376 |
345.26 |
| Aug 25 2022 |
2374 |
345.26 |
| Aug 18 2022 |
2381 |
345.26 |
| Aug 11 2022 |
2382 |
345.26 |
| Aug 04 2022 |
2382 |
345.26 |
| Jul 28 2022 |
2384 |
345.26 |
| Jul 21 2022 |
2400 |
345.26 |
| Jul 14 2022 |
2401 |
345.26 |
| Jul 07 2022 |
2401 |
345.26 |
| Jun 30 2022 |
2401 |
345.26 |
| Jun 23 2022 |
2367 |
345.26 |
| Jun 16 2022 |
2371 |
345.26 |
| Jun 09 2022 |
2063 |
345.26 |
| Jun 02 2022 |
1924 |
345.26 |
| May 26 2022 |
1901 |
345.26 |
| May 19 2022 |
1899 |
345.26 |
| May 12 2022 |
1899 |
345.26 |
| May 05 2022 |
3121 |
393.02 |
| Apr 28 2022 |
3121 |
393.02 |
| Apr 21 2022 |
3066 |
393.02 |
| Apr 14 2022 |
3079 |
393.02 |
| Apr 07 2022 |
3079 |
393.02 |
| Mar 31 2022 |
3079 |
393.02 |
| Mar 24 2022 |
3054 |
393.02 |
| Mar 17 2022 |
3054 |
393.02 |
| Mar 10 2022 |
3119 |
393.02 |
| Mar 03 2022 |
3125 |
393.02 |
| Feb 24 2022 |
3161 |
393.02 |
| Feb 17 2022 |
3060 |
393.02 |
| Feb 10 2022 |
3060 |
393.02 |
| Feb 03 2022 |
3076 |
393.02 |
| Jan 27 2022 |
3083 |
393.02 |
| Jan 20 2022 |
3085 |
393.02 |
| Jan 13 2022 |
3085 |
393.02 |
| Jan 06 2022 |
3088 |
393.02 |
| Dec 30 2021 |
3088 |
393.02 |
| Dec 23 2021 |
3088 |
393.02 |
| Dec 16 2021 |
3088 |
393.02 |
| Dec 09 2021 |
3091 |
393.02 |
| Dec 02 2021 |
3104 |
393.02 |
| Nov 25 2021 |
3104 |
393.02 |
| Nov 18 2021 |
3105 |
393.02 |
| Nov 11 2021 |
3113 |
393.02 |
| Nov 04 2021 |
3121 |
393.02 |
| Oct 28 2021 |
3197 |
352.87 |
| Oct 21 2021 |
3195 |
352.87 |
| Oct 14 2021 |
3272 |
352.87 |
| Oct 07 2021 |
3328 |
352.87 |
| Sep 30 2021 |
3314 |
352.87 |
| Sep 23 2021 |
3358 |
352.87 |
| Sep 16 2021 |
3315 |
352.87 |
| Sep 09 2021 |
3336 |
352.87 |
| Sep 02 2021 |
3379 |
352.87 |
| Aug 26 2021 |
3345 |
352.87 |
| Aug 19 2021 |
3444 |
352.87 |
| Aug 12 2021 |
3468 |
352.87 |
| Aug 05 2021 |
3510 |
352.87 |
| Jul 29 2021 |
3539 |
352.87 |
| Jul 22 2021 |
3704 |
352.87 |
| Jul 15 2021 |
3757 |
352.87 |
| Jul 08 2021 |
3827 |
352.87 |
| Jul 01 2021 |
3785 |
352.87 |
| Jun 24 2021 |
3730 |
352.87 |
| Jun 01 2021 |
2038 |
312.73 |
| May 01 2021 |
2112 |
312.73 |
| Apr 01 2021 |
2195 |
312.73 |
| Mar 01 2021 |
2220 |
312.73 |
| Feb 01 2021 |
2242 |
312.73 |
| Jan 01 2021 |
2227 |
312.73 |
| Dec 01 2020 |
2174 |
312.73 |
| Nov 01 2020 |
4623 |
362.38 |
| Oct 01 2020 |
4644 |
362.38 |
| Sep 01 2020 |
4868 |
362.38 |
| Aug 01 2020 |
5114 |
362.38 |
| Jul 01 2020 |
5265 |
362.38 |
| Apr 01 2020 |
5647 |
362.38 |
| Mar 01 2020 |
5775 |
362.38 |
| Feb 01 2020 |
5756 |
362.38 |
| Jan 01 2020 |
5772 |
362.38 |
| Dec 01 2019 |
5769 |
362.38 |
| Nov 01 2019 |
9424 |
412.03 |
| Oct 01 2019 |
9393 |
412.03 |
| Sep 01 2019 |
9374 |
412.03 |
| Aug 01 2019 |
9418 |
412.03 |
| Jul 01 2019 |
9470 |
412.03 |
| Jun 01 2019 |
9352 |
412.03 |
| May 01 2019 |
9072 |
412.03 |
| Apr 01 2019 |
9203 |
412.03 |
| Mar 01 2019 |
9044 |
412.03 |
| Feb 01 2019 |
8966 |
412.03 |
| Dec 01 2018 |
8935 |
412.03 |
