| Apr 07 2026 |
16712 |
441.63 |
| Mar 31 2026 |
16584 |
441.63 |
| Mar 24 2026 |
16517 |
441.63 |
| Mar 17 2026 |
16896 |
441.63 |
| Mar 10 2026 |
17144 |
441.63 |
| Mar 03 2026 |
17280 |
441.63 |
| Feb 24 2026 |
17705 |
441.63 |
| Feb 17 2026 |
17908 |
441.63 |
| Feb 10 2026 |
17926 |
441.63 |
| Feb 03 2026 |
17926 |
441.63 |
| Jan 27 2026 |
17883 |
441.63 |
| Jan 20 2026 |
17883 |
441.63 |
| Jan 13 2026 |
17883 |
441.63 |
| Jan 06 2026 |
17883 |
441.63 |
| Dec 30 2025 |
17883 |
441.63 |
| Dec 23 2025 |
17883 |
441.63 |
| Dec 16 2025 |
17883 |
441.63 |
| Dec 09 2025 |
17439 |
441.63 |
| Dec 02 2025 |
17083 |
441.63 |
| Nov 25 2025 |
16428 |
441.63 |
| Nov 18 2025 |
16545 |
441.63 |
| Nov 11 2025 |
15853 |
441.63 |
| Nov 04 2025 |
15890 |
441.63 |
| Oct 28 2025 |
16192 |
441.63 |
| Oct 21 2025 |
16410 |
441.63 |
| Oct 14 2025 |
16774 |
441.63 |
| Oct 07 2025 |
17005 |
441.63 |
| Sep 30 2025 |
17243 |
441.63 |
| Sep 23 2025 |
17610 |
441.63 |
| Sep 16 2025 |
17282 |
441.63 |
| Sep 09 2025 |
17693 |
441.63 |
| Sep 02 2025 |
16230 |
441.63 |
| Aug 26 2025 |
16256 |
441.63 |
| Aug 19 2025 |
16482 |
441.63 |
| Aug 12 2025 |
17861 |
441.63 |
| Aug 05 2025 |
18189 |
441.63 |
| Jul 29 2025 |
18254 |
441.63 |
| Jul 22 2025 |
17672 |
441.63 |
| Jul 15 2025 |
18231 |
441.63 |
| Jul 08 2025 |
18280 |
441.63 |
| Jul 01 2025 |
18193 |
441.63 |
| Jun 24 2025 |
18415 |
441.63 |
| Jun 17 2025 |
18707 |
441.63 |
| Jun 10 2025 |
16999 |
441.63 |
| Jun 03 2025 |
16999 |
441.63 |
| May 27 2025 |
19000 |
441.63 |
| Apr 15 2025 |
4301 |
269.8 |
| Apr 08 2025 |
4195 |
269.8 |
| Apr 01 2025 |
4145 |
269.8 |
| Mar 25 2025 |
4125 |
269.8 |
| Mar 18 2025 |
4088 |
269.8 |
| Mar 11 2025 |
4033 |
269.8 |
| Mar 04 2025 |
3525 |
269.8 |
| Feb 25 2025 |
3528 |
269.8 |
| Feb 18 2025 |
3528 |
269.8 |
| Feb 11 2025 |
3477 |
269.8 |
| Feb 04 2025 |
3242 |
269.8 |
| Jan 29 2025 |
3227 |
269.8 |
| Mar 21 2024 |
5201 |
400.91 |
| Mar 14 2024 |
5178 |
400.91 |
| Mar 07 2024 |
5182 |
400.91 |
| Feb 29 2024 |
5181 |
400.91 |
| Feb 22 2024 |
5185 |
400.91 |
| Feb 15 2024 |
5198 |
400.91 |
| Feb 08 2024 |
5204 |
400.91 |
| Feb 01 2024 |
5236 |
400.91 |
| Jan 25 2024 |
5259 |
400.91 |
| Jan 18 2024 |
5249 |
400.91 |
| Jan 11 2024 |
5220 |
400.91 |
| Jan 04 2024 |
5220 |
400.91 |
| Dec 28 2023 |
5265 |
400.91 |
| Dec 21 2023 |
5265 |
400.91 |
| Dec 14 2023 |
5265 |
400.91 |
| Dec 07 2023 |
5255 |
400.91 |
| Nov 30 2023 |
5047 |
400.91 |
| Nov 23 2023 |
5052 |
400.91 |
| Nov 16 2023 |
5077 |
400.91 |
| Nov 09 2023 |
5027 |
400.91 |
| Nov 02 2023 |
4972 |
400.91 |
| Oct 26 2023 |
4978 |
400.91 |
| Oct 19 2023 |
4956 |
400.91 |
| Oct 12 2023 |
4983 |
400.91 |
| Oct 05 2023 |
4987 |
400.91 |
| Sep 28 2023 |
5021 |
400.91 |
| Sep 21 2023 |
5001 |
400.91 |
| Sep 14 2023 |
5017 |
400.91 |
| Sep 07 2023 |
4996 |
400.91 |
| Aug 31 2023 |
5010 |
400.91 |
| Aug 24 2023 |
5070 |
400.91 |
| Aug 17 2023 |
5104 |
400.91 |
| Aug 10 2023 |
5108 |
400.91 |
| Aug 03 2023 |
5101 |
400.91 |
| Jul 27 2023 |
5102 |
400.91 |
| Jul 20 2023 |
5108 |
400.91 |
| Jul 13 2023 |
5146 |
400.91 |
| Jul 06 2023 |
5198 |
400.91 |
| Jun 29 2023 |
5227 |
400.91 |
| Jun 22 2023 |
5364 |
400.91 |
| Jun 15 2023 |
5276 |
400.91 |
| Jun 08 2023 |
5346 |
400.91 |
| Jun 01 2023 |
5341 |
400.91 |
| May 25 2023 |
5112 |
400.91 |
| May 18 2023 |
5100 |
400.91 |
| May 11 2023 |
5315 |
400.91 |
| May 04 2023 |
5152 |
400.91 |
| Apr 27 2023 |
5154 |
400.91 |
| Apr 20 2023 |
4935 |
400.91 |
| Apr 13 2023 |
4904 |
400.91 |
| Apr 06 2023 |
4930 |
400.91 |
| Mar 30 2023 |
4580 |
400.91 |
| Mar 23 2023 |
4618 |
400.91 |
| Mar 16 2023 |
4583 |
400.91 |
| Mar 09 2023 |
4615 |
400.91 |
| Mar 02 2023 |
4635 |
400.91 |
| Feb 23 2023 |
4661 |
400.91 |
| Feb 16 2023 |
4665 |
400.91 |
| Feb 09 2023 |
4665 |
400.91 |
| Feb 02 2023 |
4624 |
400.91 |
| Jan 26 2023 |
4620 |
400.91 |
| Jan 19 2023 |
4636 |
400.91 |
| Jan 12 2023 |
4637 |
400.91 |
| Jan 05 2023 |
4637 |
400.91 |
| Dec 29 2022 |
4637 |
400.91 |
| Dec 22 2022 |
4637 |
400.91 |
| Dec 15 2022 |
4641 |
400.91 |
| Dec 08 2022 |
4671 |
400.91 |
| Dec 01 2022 |
4675 |
400.91 |
| Nov 24 2022 |
4675 |
400.91 |
| Nov 17 2022 |
4684 |
400.91 |
| Nov 10 2022 |
4742 |
400.91 |
| Nov 03 2022 |
4720 |
400.91 |
| Oct 27 2022 |
4728 |
400.91 |
| Oct 20 2022 |
4731 |
400.91 |
| Oct 13 2022 |
4757 |
400.91 |
| Oct 06 2022 |
4764 |
400.91 |
| Sep 29 2022 |
4731 |
400.91 |
| Sep 22 2022 |
4649 |
400.91 |
| Sep 15 2022 |
4677 |
400.91 |
| Sep 08 2022 |
4550 |
400.91 |
| Sep 01 2022 |
4548 |
400.91 |
| Aug 25 2022 |
4554 |
400.91 |
| Aug 18 2022 |
4560 |
400.91 |
| Aug 11 2022 |
4561 |
400.91 |
| Aug 04 2022 |
4561 |
400.91 |
| Jul 28 2022 |
4567 |
400.91 |
| Jul 21 2022 |
4583 |
400.91 |
| Jul 14 2022 |
4587 |
400.91 |
| Jul 07 2022 |
4601 |
400.91 |
| Jun 30 2022 |
4601 |
400.91 |
| Jun 23 2022 |
4503 |
400.91 |
| Jun 16 2022 |
4515 |
400.91 |
| Oct 28 2021 |
6663 |
423.46 |
| Oct 21 2021 |
6666 |
423.46 |
| Oct 14 2021 |
7037 |
423.46 |
| Oct 07 2021 |
7157 |
423.46 |
| Sep 30 2021 |
7165 |
423.46 |
| Sep 23 2021 |
7238 |
423.46 |
| Sep 16 2021 |
7040 |
423.46 |
| Sep 09 2021 |
7024 |
423.46 |
| Sep 02 2021 |
7149 |
423.46 |
| Aug 26 2021 |
7085 |
423.46 |
| Aug 19 2021 |
7238 |
423.46 |
| Aug 12 2021 |
7328 |
423.46 |
| Aug 05 2021 |
7399 |
423.46 |
| Jul 29 2021 |
7445 |
423.46 |
| Jul 22 2021 |
7701 |
423.46 |
| Jul 15 2021 |
7809 |
423.46 |
| Jul 08 2021 |
7934 |
423.46 |
| Jul 01 2021 |
7830 |
423.46 |
| Jun 24 2021 |
7769 |
423.46 |
| Jun 01 2021 |
7818 |
423.46 |
| May 01 2021 |
8112 |
423.46 |
| Apr 01 2021 |
8383 |
423.46 |
| Mar 01 2021 |
8511 |
423.46 |
| Feb 01 2021 |
8472 |
423.46 |
| Jan 01 2021 |
8447 |
423.46 |
| Dec 01 2020 |
8107 |
423.46 |
| Nov 01 2020 |
11129 |
457.23 |
| Oct 01 2020 |
11180 |
457.23 |
| Sep 01 2020 |
11582 |
457.23 |
| Aug 01 2020 |
12053 |
457.23 |
| Jul 01 2020 |
12574 |
457.23 |
| Apr 01 2020 |
13817 |
457.23 |
| Mar 01 2020 |
14218 |
457.23 |
| Feb 01 2020 |
14142 |
457.23 |
| Jan 01 2020 |
14179 |
457.23 |
| Dec 01 2019 |
14155 |
457.23 |
| Nov 01 2019 |
15174 |
491 |
| Oct 01 2019 |
15130 |
491 |
| Sep 01 2019 |
15542 |
491 |
| Aug 01 2019 |
14697 |
491 |
| Jul 01 2019 |
14698 |
491 |
| Jun 01 2019 |
14491 |
491 |
| May 01 2019 |
14089 |
491 |
| Apr 01 2019 |
14130 |
491 |
| Mar 01 2019 |
13825 |
491 |
| Feb 01 2019 |
13700 |
491 |
| Dec 01 2018 |
13626 |
491 |
