| Apr 07 2026 |
1128 |
221.74 |
| Mar 31 2026 |
1124 |
221.74 |
| Mar 24 2026 |
1132 |
221.74 |
| Mar 17 2026 |
1132 |
221.74 |
| Mar 10 2026 |
1124 |
221.74 |
| Mar 03 2026 |
1124 |
221.74 |
| Feb 24 2026 |
1153 |
221.74 |
| Feb 17 2026 |
1155 |
221.74 |
| Feb 10 2026 |
1155 |
221.74 |
| Feb 03 2026 |
1155 |
221.74 |
| Jan 27 2026 |
1155 |
221.74 |
| Jan 20 2026 |
1155 |
221.74 |
| Jan 13 2026 |
1155 |
221.74 |
| Jan 06 2026 |
1155 |
221.74 |
| Dec 30 2025 |
1155 |
221.74 |
| Dec 23 2025 |
1155 |
221.74 |
| Dec 16 2025 |
1155 |
221.74 |
| Dec 09 2025 |
1127 |
221.74 |
| Dec 02 2025 |
1117 |
221.74 |
| Nov 25 2025 |
1119 |
221.74 |
| Nov 18 2025 |
1122 |
221.74 |
| Nov 11 2025 |
1109 |
221.74 |
| Nov 04 2025 |
1114 |
221.74 |
| Oct 28 2025 |
1132 |
221.74 |
| Oct 21 2025 |
1117 |
221.74 |
| Oct 14 2025 |
1136 |
221.74 |
| Oct 07 2025 |
1138 |
221.74 |
| Sep 30 2025 |
1140 |
221.74 |
| Sep 23 2025 |
1143 |
221.74 |
| Sep 16 2025 |
1156 |
221.74 |
| Sep 09 2025 |
1162 |
221.74 |
| Sep 02 2025 |
951 |
221.74 |
| Aug 26 2025 |
950 |
221.74 |
| Aug 19 2025 |
957 |
221.74 |
| Aug 12 2025 |
954 |
221.74 |
| Aug 05 2025 |
971 |
221.74 |
| Jul 29 2025 |
978 |
221.74 |
| Jul 22 2025 |
943 |
221.74 |
| Jul 15 2025 |
959 |
221.74 |
| Jul 08 2025 |
955 |
221.74 |
| Jul 01 2025 |
951 |
221.74 |
| Jun 24 2025 |
948 |
221.74 |
| Jun 17 2025 |
945 |
221.74 |
| Jun 10 2025 |
760 |
221.74 |
| Jun 03 2025 |
760 |
221.74 |
| May 27 2025 |
815 |
221.74 |
| Apr 15 2025 |
13364 |
387.35 |
| Apr 08 2025 |
13207 |
387.35 |
| Apr 01 2025 |
13025 |
387.35 |
| Mar 25 2025 |
12782 |
387.35 |
| Mar 18 2025 |
9593 |
351.9 |
| Mar 11 2025 |
9960 |
351.9 |
| Mar 04 2025 |
8671 |
351.9 |
| Feb 25 2025 |
8755 |
351.9 |
| Feb 18 2025 |
8616 |
351.9 |
| Feb 11 2025 |
8227 |
351.9 |
| Feb 04 2025 |
7295 |
351.9 |
| Jan 29 2025 |
7271 |
351.9 |
