| May 12 2026 |
5373 |
478.52 |
| May 12 2026 |
6793 |
478.52 |
| May 05 2026 |
5060 |
478.52 |
| May 05 2026 |
6590 |
478.52 |
| Apr 28 2026 |
5178 |
478.52 |
| Apr 28 2026 |
6562 |
478.52 |
| Apr 21 2026 |
5161 |
478.52 |
| Apr 21 2026 |
6525 |
478.52 |
| Apr 14 2026 |
5167 |
478.52 |
| Apr 14 2026 |
6530 |
478.52 |
| Apr 07 2026 |
5148 |
478.52 |
| Apr 07 2026 |
6529 |
478.52 |
| Mar 31 2026 |
5149 |
478.52 |
| Mar 31 2026 |
6380 |
478.52 |
| Mar 24 2026 |
5146 |
478.52 |
| Mar 24 2026 |
6347 |
478.52 |
| Mar 17 2026 |
5099 |
478.52 |
| Mar 17 2026 |
6349 |
478.52 |
| Mar 10 2026 |
4969 |
478.52 |
| Mar 10 2026 |
6256 |
478.52 |
| Mar 03 2026 |
4942 |
478.52 |
| Mar 03 2026 |
6219 |
478.52 |
| Feb 24 2026 |
4923 |
478.52 |
| Feb 24 2026 |
6243 |
478.52 |
| Feb 17 2026 |
4898 |
478.52 |
| Feb 17 2026 |
6073 |
478.52 |
| Feb 10 2026 |
4865 |
478.52 |
| Feb 10 2026 |
6160 |
478.52 |
| Feb 03 2026 |
4873 |
478.52 |
| Feb 03 2026 |
6170 |
478.52 |
| Jan 27 2026 |
4865 |
478.52 |
| Jan 27 2026 |
6175 |
478.52 |
| Jan 20 2026 |
4846 |
478.52 |
| Jan 20 2026 |
6174 |
478.52 |
| Jan 13 2026 |
4855 |
478.52 |
| Jan 13 2026 |
6173 |
478.52 |
| Jan 06 2026 |
4850 |
478.52 |
| Jan 06 2026 |
6169 |
478.52 |
| Dec 30 2025 |
4846 |
478.52 |
| Dec 30 2025 |
6169 |
478.52 |
| Dec 23 2025 |
4847 |
478.52 |
| Dec 23 2025 |
6159 |
478.52 |
| Dec 16 2025 |
4847 |
478.52 |
| Dec 16 2025 |
6177 |
478.52 |
| Dec 09 2025 |
4847 |
478.52 |
| Dec 09 2025 |
6187 |
478.52 |
| Dec 02 2025 |
4847 |
478.52 |
| Dec 02 2025 |
6188 |
478.52 |
| Nov 25 2025 |
4847 |
478.52 |
| Nov 25 2025 |
6188 |
478.52 |
| Nov 18 2025 |
4847 |
478.52 |
| Nov 18 2025 |
6188 |
478.52 |
| Nov 11 2025 |
4823 |
478.52 |
| Nov 11 2025 |
6170 |
478.52 |
| Nov 04 2025 |
4823 |
478.52 |
| Nov 04 2025 |
6170 |
478.52 |
| Oct 28 2025 |
4829 |
478.52 |
| Oct 28 2025 |
6206 |
478.52 |
| Oct 21 2025 |
4829 |
478.52 |
| Oct 21 2025 |
6469 |
478.52 |
| Oct 14 2025 |
4851 |
478.52 |
| Oct 14 2025 |
6432 |
478.52 |
| Oct 07 2025 |
4845 |
478.52 |
| Oct 07 2025 |
6254 |
478.52 |
| Sep 30 2025 |
4830 |
478.52 |
| Sep 30 2025 |
6278 |
478.52 |
| Sep 23 2025 |
4834 |
478.52 |
| Sep 23 2025 |
6252 |
478.52 |
| Sep 16 2025 |
4735 |
478.52 |
| Sep 16 2025 |
6191 |
478.52 |
| Sep 09 2025 |
4765 |
478.52 |
| Sep 09 2025 |
6124 |
478.52 |
| Sep 02 2025 |
4783 |
478.52 |
| Sep 02 2025 |
6322 |
478.52 |
| Aug 26 2025 |
4811 |
478.52 |
| Aug 26 2025 |
6370 |
478.52 |
| Aug 19 2025 |
4844 |
478.52 |
| Aug 19 2025 |
6297 |
478.52 |
| Aug 12 2025 |
7108 |
478.52 |
| Aug 12 2025 |
8469 |
478.52 |
| Aug 05 2025 |
7099 |
478.52 |
| Aug 05 2025 |
8559 |
478.52 |
| Jul 29 2025 |
7220 |
478.52 |
| Jul 29 2025 |
8738 |
478.52 |
| Jul 22 2025 |
7204 |
478.52 |
| Jul 22 2025 |
8742 |
478.52 |
| Jul 15 2025 |
7187 |
478.52 |
| Jul 15 2025 |
8767 |
478.52 |
| Jul 08 2025 |
7297 |
478.52 |
| Jul 08 2025 |
9240 |
478.52 |
| Jul 01 2025 |
7673 |
478.52 |
| Jul 01 2025 |
9568 |
478.52 |
| Jun 24 2025 |
7381 |
478.52 |
| Jun 24 2025 |
9015 |
478.52 |
| Jun 17 2025 |
7430 |
478.52 |
| Jun 17 2025 |
9035 |
478.52 |
| Jun 10 2025 |
7521 |
478.52 |
| Jun 10 2025 |
9152 |
478.52 |
| Jun 03 2025 |
7461 |
478.52 |
| Jun 03 2025 |
9138 |
478.52 |
| May 27 2025 |
7526 |
478.52 |
| May 27 2025 |
9238 |
478.52 |
| May 13 2025 |
4563 |
427.59 |
| May 13 2025 |
5984 |
432.89 |
| May 13 2025 |
7287 |
430.24 |
| May 06 2025 |
4656 |
427.59 |
| May 06 2025 |
6019 |
432.89 |
| May 06 2025 |
7418 |
430.24 |
| Apr 29 2025 |
4686 |
427.59 |
| Apr 29 2025 |
6033 |
432.89 |
| Apr 29 2025 |
7512 |
430.24 |
| Apr 22 2025 |
4616 |
427.59 |
| Apr 22 2025 |
6068 |
432.89 |
| Apr 22 2025 |
7385 |
430.24 |
| Apr 15 2025 |
14509 |
397.14 |
| Apr 15 2025 |
4585 |
427.59 |
| Apr 15 2025 |
6053 |
432.89 |
| Apr 15 2025 |
7465 |
430.24 |
| Apr 08 2025 |
10241 |
354.25 |
| Apr 08 2025 |
4611 |
427.59 |
| Apr 08 2025 |
6046 |
432.89 |
| Apr 08 2025 |
7451 |
430.24 |
| Apr 01 2025 |
10087 |
354.25 |
| Apr 01 2025 |
4660 |
427.59 |
| Apr 01 2025 |
6020 |
432.89 |
| Apr 01 2025 |
7072 |
430.24 |
| Mar 25 2025 |
9915 |
354.25 |
| Mar 25 2025 |
4696 |
427.59 |
| Mar 25 2025 |
6022 |
432.89 |
| Mar 25 2025 |
7131 |
430.24 |
| Mar 18 2025 |
534 |
343.09 |
| Mar 18 2025 |
4606 |
427.59 |
| Mar 18 2025 |
5959 |
432.89 |
| Mar 18 2025 |
7065 |
430.24 |
| Mar 11 2025 |
10577 |
358.95 |
| Mar 11 2025 |
4598 |
427.59 |
| Mar 11 2025 |
5949 |
432.89 |
| Mar 11 2025 |
7049 |
430.24 |
| Mar 04 2025 |
9198 |
358.95 |
| Mar 04 2025 |
4584 |
427.59 |
| Mar 04 2025 |
5947 |
432.89 |
| Mar 04 2025 |
7049 |
430.24 |
| Feb 25 2025 |
9278 |
358.95 |
| Feb 25 2025 |
4601 |
427.59 |
| Feb 25 2025 |
5929 |
432.89 |
| Feb 25 2025 |
7022 |
430.24 |
| Feb 18 2025 |
9100 |
358.95 |
| Feb 18 2025 |
4578 |
427.59 |
| Feb 18 2025 |
5889 |
432.89 |
| Feb 18 2025 |
7001 |
430.24 |
| Feb 11 2025 |
8672 |
358.95 |
| Feb 11 2025 |
4594 |
427.59 |
| Feb 11 2025 |
5903 |
432.89 |
| Feb 11 2025 |
7068 |
430.24 |
| Feb 04 2025 |
7660 |
358.95 |
| Feb 04 2025 |
4564 |
427.59 |
| Feb 04 2025 |
5890 |
432.89 |
| Feb 04 2025 |
7058 |
430.24 |
| Jan 29 2025 |
7636 |
358.95 |
| Jan 29 2025 |
4518 |
427.59 |
| Jan 29 2025 |
5886 |
432.89 |
| Jan 29 2025 |
7028 |
430.24 |
| Jan 22 2025 |
4535 |
427.59 |
| Jan 22 2025 |
5866 |
432.89 |
| Jan 22 2025 |
7041 |
430.24 |
| Jan 15 2025 |
4553 |
427.59 |
| Jan 15 2025 |
5865 |
432.89 |
| Jan 15 2025 |
7071 |
430.24 |
| Jan 08 2025 |
4553 |
427.59 |
| Jan 08 2025 |
3972 |
432.89 |
| Jan 08 2025 |
5285 |
430.24 |
| Jan 01 2025 |
4553 |
427.59 |
| Jan 01 2025 |
3992 |
432.89 |
| Jan 01 2025 |
5277 |
430.24 |
| Dec 25 2024 |
4553 |
427.59 |
| Dec 25 2024 |
3996 |
432.89 |
| Dec 25 2024 |
5279 |
430.24 |
| Dec 18 2024 |
4571 |
427.59 |
| Dec 18 2024 |
3996 |
432.89 |
| Dec 18 2024 |
5279 |
430.24 |
| Dec 11 2024 |
4571 |
427.59 |
| Dec 11 2024 |
3991 |
432.89 |
| Dec 11 2024 |
5277 |
430.24 |
| Dec 04 2024 |
4571 |
427.59 |
| Dec 04 2024 |
3993 |
432.89 |
| Dec 04 2024 |
5278 |
430.24 |
| Nov 27 2024 |
4571 |
427.59 |
| Nov 27 2024 |
3993 |
432.89 |
| Nov 27 2024 |
5278 |
430.24 |
| Nov 20 2024 |
4571 |
427.59 |
| Nov 20 2024 |
3963 |
432.89 |
| Nov 20 2024 |
5254 |
430.24 |
| Nov 13 2024 |
4571 |
427.59 |
| Nov 13 2024 |
3963 |
432.89 |
| Nov 13 2024 |
5254 |
430.24 |
| Nov 06 2024 |
4539 |
427.59 |
| Nov 06 2024 |
3958 |
432.89 |
| Nov 06 2024 |
5267 |
430.24 |
| Oct 30 2024 |
4373 |
427.59 |
| Oct 30 2024 |
3976 |
432.89 |
| Oct 30 2024 |
5138 |
430.24 |
| Oct 23 2024 |
4373 |
427.59 |
| Oct 23 2024 |
3986 |
432.89 |
| Oct 23 2024 |
6005 |
430.24 |
| Oct 16 2024 |
4372 |
427.59 |
| Oct 16 2024 |
3991 |
432.89 |
| Oct 16 2024 |
5977 |
430.24 |
| Oct 09 2024 |
4359 |
427.59 |
| Oct 09 2024 |
3994 |
432.89 |
| Oct 09 2024 |
5998 |
430.24 |
| Oct 02 2024 |
4335 |
427.59 |
| Oct 02 2024 |
3952 |
432.89 |
| Oct 02 2024 |
5905 |
430.24 |
| Sep 25 2024 |
4291 |
427.59 |
| Sep 25 2024 |
3955 |
432.89 |
| Sep 25 2024 |
5826 |
430.24 |
| Sep 18 2024 |
4289 |
427.59 |
| Sep 18 2024 |
3950 |
432.89 |
| Sep 18 2024 |
5767 |
430.24 |
| Sep 11 2024 |
4274 |
427.59 |
| Sep 11 2024 |
3933 |
432.89 |
| Sep 11 2024 |
5709 |
430.24 |
| May 15 2024 |
2165 |
366.25 |
| May 15 2024 |
3592 |
419.42 |
| May 15 2024 |
6469 |
406.13 |
| May 08 2024 |
2186 |
366.25 |
| May 08 2024 |
3624 |
419.42 |
| May 08 2024 |
6412 |
406.13 |
| May 01 2024 |
2235 |
366.25 |
| May 01 2024 |
3615 |
419.42 |
| May 01 2024 |
6535 |
406.13 |
| Apr 24 2024 |
2697 |
366.25 |
| Apr 24 2024 |
4057 |
419.42 |
| Apr 24 2024 |
9342 |
406.13 |
| Apr 17 2024 |
2716 |
366.25 |
| Apr 17 2024 |
4027 |
419.42 |
| Apr 17 2024 |
9524 |
406.13 |
| Apr 10 2024 |
2750 |
366.25 |
| Apr 10 2024 |
4028 |
419.42 |
| Apr 10 2024 |
9492 |
406.13 |
| Apr 03 2024 |
2710 |
366.25 |
| Apr 03 2024 |
4005 |
419.42 |
| Apr 03 2024 |
9495 |
406.13 |
| Mar 27 2024 |
2732 |
366.25 |
| Mar 27 2024 |
4002 |
419.42 |
| Mar 27 2024 |
9514 |
406.13 |
| Mar 21 2024 |
2719 |
366.25 |
| Mar 21 2024 |
3990 |
419.42 |
| Mar 21 2024 |
9545 |
406.13 |
| Mar 14 2024 |
2743 |
366.25 |
| Mar 14 2024 |
3965 |
419.42 |
| Mar 14 2024 |
9437 |
406.13 |
| Mar 07 2024 |
2742 |
366.25 |
| Mar 07 2024 |
3986 |
419.42 |
| Mar 07 2024 |
9464 |
406.13 |
| Feb 29 2024 |
2735 |
366.25 |
| Feb 29 2024 |
3976 |
419.42 |
| Feb 29 2024 |
9525 |
406.13 |
| Feb 22 2024 |
2747 |
366.25 |
| Feb 22 2024 |
3979 |
419.42 |
| Feb 22 2024 |
9482 |
406.13 |
| Feb 15 2024 |
2680 |
366.25 |
| Feb 15 2024 |
3978 |
419.42 |
| Feb 15 2024 |
9450 |
406.13 |
| Feb 08 2024 |
2683 |
366.25 |
| Feb 08 2024 |
3954 |
419.42 |
| Feb 08 2024 |
9403 |
406.13 |
| Feb 01 2024 |
2642 |
366.25 |
| Feb 01 2024 |
3959 |
419.42 |
| Feb 01 2024 |
9288 |
406.13 |
| Jan 25 2024 |
2614 |
366.25 |
| Jan 25 2024 |
3937 |
419.42 |
| Jan 25 2024 |
9275 |
406.13 |
| Jan 18 2024 |
2614 |
366.25 |
| Jan 18 2024 |
3927 |
419.42 |
| Jan 18 2024 |
9275 |
406.13 |
| Jan 11 2024 |
2614 |
366.25 |
| Jan 11 2024 |
3922 |
419.42 |
| Jan 11 2024 |
9278 |
406.13 |
| Jan 04 2024 |
2614 |
366.25 |
| Jan 04 2024 |
3926 |
419.42 |
| Jan 04 2024 |
9271 |
406.13 |
| Dec 28 2023 |
2614 |
366.25 |
| Dec 28 2023 |
3923 |
419.42 |
| Dec 28 2023 |
9267 |
406.13 |
| Dec 21 2023 |
2614 |
366.25 |
| Dec 21 2023 |
3923 |
419.42 |
| Dec 21 2023 |
9267 |
406.13 |
| Dec 14 2023 |
2614 |
366.25 |
| Dec 14 2023 |
3922 |
419.42 |
| Dec 14 2023 |
9265 |
406.13 |
| Dec 07 2023 |
2614 |
366.25 |
| Dec 07 2023 |
3923 |
419.42 |
| Dec 07 2023 |
9266 |
406.13 |
| Nov 30 2023 |
2625 |
366.25 |
| Nov 30 2023 |
3926 |
419.42 |
| Nov 30 2023 |
9264 |
406.13 |
| Nov 23 2023 |
2626 |
366.25 |
| Nov 23 2023 |
3927 |
419.42 |
| Nov 23 2023 |
9261 |
406.13 |
| Nov 16 2023 |
2627 |
366.25 |
| Nov 16 2023 |
3895 |
419.42 |
| Nov 16 2023 |
9258 |
406.13 |
| Nov 09 2023 |
2637 |
366.25 |
| Nov 09 2023 |
3886 |
419.42 |
| Nov 09 2023 |
9251 |
406.13 |
| Nov 02 2023 |
2635 |
366.25 |
| Nov 02 2023 |
3886 |
419.42 |
| Nov 02 2023 |
9251 |
406.13 |
| Oct 26 2023 |
2631 |
366.25 |
| Oct 26 2023 |
3884 |
419.42 |
| Oct 26 2023 |
9224 |
406.13 |
| Oct 19 2023 |
2634 |
366.25 |
| Oct 19 2023 |
3870 |
419.42 |
| Oct 19 2023 |
9181 |
406.13 |
| Oct 12 2023 |
2627 |
366.25 |
| Oct 12 2023 |
3868 |
419.42 |
| Oct 12 2023 |
9180 |
406.13 |
| Oct 05 2023 |
2597 |
366.25 |
| Oct 05 2023 |
3876 |
419.42 |
| Oct 05 2023 |
9054 |
406.13 |
| Sep 28 2023 |
2601 |
366.25 |
| Sep 28 2023 |
3863 |
419.42 |
| Sep 28 2023 |
9159 |
406.13 |
| Sep 21 2023 |
2594 |
366.25 |
| Sep 21 2023 |
3777 |
419.42 |
| Sep 21 2023 |
9146 |
406.13 |
| Sep 14 2023 |
2619 |
366.25 |
| Sep 14 2023 |
3796 |
419.42 |
| Sep 14 2023 |
9175 |
406.13 |
| Sep 07 2023 |
2636 |
366.25 |
| Sep 07 2023 |
3872 |
419.42 |
| Sep 07 2023 |
9202 |
406.13 |
| Aug 31 2023 |
2636 |
366.25 |
| Aug 31 2023 |
3836 |
419.42 |
| Aug 31 2023 |
9236 |
406.13 |
| Aug 24 2023 |
2652 |
366.25 |
| Aug 24 2023 |
3836 |
419.42 |
| Aug 24 2023 |
9149 |
406.13 |
| Aug 17 2023 |
2665 |
366.25 |
| Aug 17 2023 |
3935 |
419.42 |
| Aug 17 2023 |
9187 |
406.13 |
| Aug 10 2023 |
2667 |
366.25 |
| Aug 10 2023 |
4020 |
419.42 |
| Aug 10 2023 |
9213 |
406.13 |
| Aug 03 2023 |
2659 |
366.25 |
| Aug 03 2023 |
4010 |
419.42 |
| Aug 03 2023 |
9188 |
406.13 |
| Jul 27 2023 |
2661 |
366.25 |
| Jul 27 2023 |
4060 |
419.42 |
| Jul 27 2023 |
9184 |
406.13 |
| Jul 20 2023 |
2718 |
366.25 |
| Jul 20 2023 |
4137 |
419.42 |
| Jul 20 2023 |
9142 |
406.13 |
| Jul 13 2023 |
2743 |
366.25 |
| Jul 13 2023 |
4141 |
419.42 |
| Jul 13 2023 |
9156 |
406.13 |
| Jul 06 2023 |
2751 |
366.25 |
| Jul 06 2023 |
4154 |
419.42 |
| Jul 06 2023 |
9160 |
406.13 |
| Jun 29 2023 |
2750 |
366.25 |
| Jun 29 2023 |
4193 |
419.42 |
| Jun 29 2023 |
9137 |
406.13 |
| Jun 22 2023 |
2745 |
366.25 |
| Jun 22 2023 |
4235 |
419.42 |
| Jun 22 2023 |
9097 |
406.13 |
| Jun 15 2023 |
2799 |
370 |
| Jun 15 2023 |
4283 |
419.42 |
| Jun 15 2023 |
9198 |
407.07 |
| Jun 08 2023 |
2803 |
370 |
| Jun 08 2023 |
3408 |
397.55 |
| Jun 08 2023 |
8101 |
388.37 |
| Jun 01 2023 |
2796 |
370 |
| Jun 01 2023 |
3402 |
397.55 |
| Jun 01 2023 |
7815 |
383.78 |
| May 15 2020 |
4023 |
470.36 |
| May 08 2020 |
4149 |
470.36 |
| May 01 2020 |
4572 |
470.36 |
| Apr 24 2020 |
4659 |
470.36 |
| Apr 17 2020 |
4667 |
470.36 |
| Apr 10 2020 |
4772 |
470.36 |
| Apr 03 2020 |
5075 |
470.36 |
| Mar 27 2020 |
5422 |
470.36 |
| Mar 20 2020 |
5524 |
470.36 |
| Mar 13 2020 |
5434 |
470.36 |
| Mar 06 2020 |
5508 |
470.36 |
| Feb 28 2020 |
5732 |
470.36 |
| Feb 21 2020 |
5517 |
470.36 |
| Feb 14 2020 |
5596 |
470.36 |
| Feb 07 2020 |
5664 |
470.36 |
| Jan 31 2020 |
5672 |
470.36 |
| Jan 24 2020 |
5668 |
470.36 |
| Jan 17 2020 |
5668 |
470.36 |
| Jan 10 2020 |
5668 |
470.36 |
| Jan 03 2020 |
5669 |
470.36 |
| Dec 27 2019 |
5692 |
470.36 |
| Dec 20 2019 |
5692 |
470.36 |
| Dec 13 2019 |
5692 |
470.36 |
| Dec 06 2019 |
5692 |
470.36 |
| Nov 29 2019 |
5692 |
470.36 |
| Nov 22 2019 |
5692 |
470.36 |
| Nov 15 2019 |
5692 |
470.36 |
| Nov 08 2019 |
5692 |
470.36 |
| Nov 01 2019 |
5692 |
470.36 |
| Oct 25 2019 |
5693 |
470.36 |
| Oct 18 2019 |
5693 |
470.36 |
| Oct 11 2019 |
5698 |
470.36 |
| Oct 04 2019 |
5691 |
470.36 |
| Sep 27 2019 |
5691 |
470.36 |
| Sep 20 2019 |
5747 |
470.36 |
| Sep 13 2019 |
5832 |
470.36 |
| Sep 06 2019 |
5843 |
470.36 |
| Aug 30 2019 |
5907 |
470.36 |
| Aug 23 2019 |
5991 |
470.36 |
| Aug 16 2019 |
6023 |
470.36 |
| Aug 09 2019 |
6039 |
470.36 |
| Aug 02 2019 |
6098 |
470.36 |
| Jul 26 2019 |
6109 |
470.36 |
| Jul 19 2019 |
6178 |
470.36 |
| Jul 12 2019 |
6176 |
470.36 |
| Jul 05 2019 |
6212 |
470.36 |
| Jun 28 2019 |
6295 |
470.36 |
| Jun 21 2019 |
6234 |
470.36 |
| Jun 14 2019 |
6120 |
470.36 |
| Jun 07 2019 |
6177 |
470.36 |
| May 31 2019 |
6285 |
470.36 |
