| Jan 20 2026 |
3778 |
234.38 |
| Jan 13 2026 |
3756 |
234.38 |
| Jan 06 2026 |
3760 |
234.38 |
| Dec 30 2025 |
3758 |
234.38 |
| Dec 23 2025 |
3748 |
234.38 |
| Dec 16 2025 |
3753 |
234.38 |
| Dec 09 2025 |
3747 |
234.38 |
| Dec 02 2025 |
3717 |
234.38 |
| Nov 25 2025 |
3772 |
234.38 |
| Nov 18 2025 |
3773 |
234.38 |
| Nov 11 2025 |
3751 |
234.38 |
| Nov 04 2025 |
3768 |
234.38 |
| Oct 28 2025 |
3751 |
234.38 |
| Oct 21 2025 |
3733 |
234.38 |
| Oct 14 2025 |
3803 |
234.38 |
| Oct 07 2025 |
3866 |
234.38 |
| Sep 30 2025 |
3953 |
234.38 |
| Sep 23 2025 |
3987 |
234.38 |
| Sep 16 2025 |
4000 |
234.38 |
| Sep 09 2025 |
4033 |
234.38 |
| Sep 02 2025 |
4144 |
234.38 |
| Aug 26 2025 |
3792 |
234.38 |
| Aug 19 2025 |
3792 |
234.38 |
| Aug 12 2025 |
3751 |
234.38 |
| Aug 05 2025 |
3334 |
234.38 |
| Jul 29 2025 |
3389 |
234.38 |
| Jul 22 2025 |
3423 |
234.38 |
| Jul 15 2025 |
3666 |
234.38 |
| Jul 08 2025 |
3798 |
234.38 |
| Jul 01 2025 |
3826 |
234.38 |
| Jun 24 2025 |
3801 |
234.38 |
| Jun 17 2025 |
3954 |
234.38 |
| Jun 10 2025 |
3961 |
234.38 |
| Jun 03 2025 |
3901 |
234.38 |
| May 27 2025 |
3895 |
234.38 |
| May 20 2025 |
4106 |
234.38 |
| May 13 2025 |
4178 |
234.38 |
| May 06 2025 |
4223 |
234.38 |
| Apr 29 2025 |
4274 |
234.38 |
| Apr 22 2025 |
4340 |
234.38 |
| Apr 15 2025 |
4345 |
234.38 |
| Apr 08 2025 |
298 |
216.67 |
| Apr 08 2025 |
3991 |
234.38 |
| Apr 01 2025 |
300 |
216.67 |
| Apr 01 2025 |
3961 |
234.38 |
| Mar 25 2025 |
297 |
216.67 |
| Mar 25 2025 |
3948 |
234.38 |
| Mar 18 2025 |
268 |
216.67 |
| Mar 18 2025 |
3952 |
234.38 |
| Mar 11 2025 |
6245 |
304.37 |
| Mar 11 2025 |
4015 |
234.38 |
| Mar 04 2025 |
5498 |
304.37 |
| Mar 04 2025 |
3932 |
234.38 |
| Feb 25 2025 |
5498 |
304.37 |
| Feb 25 2025 |
3916 |
234.38 |
| Feb 18 2025 |
5491 |
304.37 |
| Feb 18 2025 |
3908 |
234.38 |
| Feb 11 2025 |
3882 |
234.38 |
| Feb 04 2025 |
3838 |
234.38 |
| Jan 29 2025 |
3864 |
234.38 |
| Aug 07 2024 |
1962 |
328.88 |
| Aug 07 2024 |
2442 |
328.88 |
| Jul 31 2024 |
1998 |
328.88 |
| Jul 31 2024 |
2470 |
328.88 |
| Jul 24 2024 |
2019 |
328.88 |
| Jul 24 2024 |
2378 |
328.88 |
| Jul 17 2024 |
2008 |
328.88 |
| Jul 17 2024 |
2337 |
328.88 |
| Jul 29 2021 |
3175 |
416.08 |
| Jul 29 2021 |
3690 |
416.08 |
| Jul 22 2021 |
3100 |
416.08 |
| Jul 22 2021 |
3524 |
416.08 |
| Jul 15 2021 |
3228 |
416.08 |
| Jul 15 2021 |
3496 |
416.08 |
| Jul 08 2021 |
3184 |
416.08 |
| Jul 08 2021 |
3421 |
416.08 |
| Jul 01 2021 |
3191 |
416.08 |
| Jul 01 2021 |
3387 |
416.08 |
| Jun 24 2021 |
3209 |
416.08 |
| Jun 24 2021 |
3339 |
416.08 |
| Jun 17 2021 |
3136 |
416.08 |
| Jun 17 2021 |
3192 |
416.08 |
| Jun 10 2021 |
3085 |
416.08 |
| Jun 10 2021 |
2992 |
416.08 |
| Jun 03 2021 |
2775 |
416.08 |
| May 27 2021 |
3003 |
416.08 |
| May 27 2021 |
2828 |
416.08 |
| May 07 2021 |
8573 |
416.08 |
| Nov 01 2020 |
2747 |
326.67 |
| Oct 01 2020 |
2762 |
326.67 |
| Sep 01 2020 |
2903 |
326.67 |
| Aug 01 2020 |
3038 |
326.67 |
| Jul 31 2020 |
2789 |
416.08 |
| Jul 31 2020 |
4221 |
416.08 |
| Jul 24 2020 |
2910 |
416.08 |
| Jul 24 2020 |
4513 |
416.08 |
| Jul 17 2020 |
3135 |
416.08 |
| Jul 17 2020 |
4751 |
416.08 |
| Jul 10 2020 |
3257 |
416.08 |
| Jul 10 2020 |
5007 |
416.08 |
| Jul 03 2020 |
3331 |
416.08 |
| Jul 03 2020 |
5037 |
416.08 |
| Jul 01 2020 |
3121 |
326.67 |
| Jun 26 2020 |
3532 |
416.08 |
| Jun 26 2020 |
5345 |
416.08 |
| Jun 19 2020 |
3628 |
416.08 |
| Jun 19 2020 |
5584 |
416.08 |
| Jun 12 2020 |
3777 |
416.08 |
| Jun 12 2020 |
5763 |
416.08 |
| Jun 05 2020 |
3848 |
416.08 |
| Jun 05 2020 |
5923 |
416.08 |
| May 29 2020 |
3991 |
416.08 |
| May 29 2020 |
6123 |
416.08 |
| May 22 2020 |
4160 |
416.08 |
| May 22 2020 |
6370 |
416.08 |
| May 15 2020 |
4344 |
416.08 |
| May 15 2020 |
6626 |
416.08 |
| May 08 2020 |
4450 |
416.08 |
| May 08 2020 |
6782 |
416.08 |
| May 01 2020 |
4724 |
416.08 |
| May 01 2020 |
7190 |
416.08 |
| Apr 24 2020 |
4912 |
416.08 |
| Apr 24 2020 |
7645 |
416.08 |
| Apr 17 2020 |
5126 |
416.08 |
| Apr 17 2020 |
7843 |
416.08 |
| Apr 10 2020 |
5289 |
416.08 |
| Apr 10 2020 |
8029 |
416.08 |
| Apr 03 2020 |
5510 |
416.08 |
| Apr 03 2020 |
8272 |
416.08 |
| Apr 01 2020 |
3356 |
326.67 |
| Mar 27 2020 |
5748 |
416.08 |
| Mar 27 2020 |
8550 |
416.08 |
| Mar 20 2020 |
5849 |
416.08 |
| Mar 20 2020 |
8679 |
416.08 |
| Mar 13 2020 |
5967 |
416.08 |
| Mar 13 2020 |
8785 |
416.08 |
| Mar 06 2020 |
6066 |
416.08 |
| Mar 06 2020 |
8863 |
416.08 |
| Mar 01 2020 |
3406 |
326.67 |
| Feb 28 2020 |
6158 |
416.08 |
| Feb 28 2020 |
8896 |
416.08 |
| Feb 21 2020 |
6072 |
416.08 |
| Feb 21 2020 |
8787 |
416.08 |
| Feb 14 2020 |
6083 |
416.08 |
| Feb 14 2020 |
8816 |
416.08 |
| Feb 07 2020 |
6078 |
416.08 |
| Feb 07 2020 |
8768 |
416.08 |
| Feb 01 2020 |
3390 |
326.67 |
| Jan 31 2020 |
6101 |
416.08 |
| Jan 31 2020 |
8788 |
416.08 |
| Jan 24 2020 |
6103 |
416.08 |
| Jan 24 2020 |
8779 |
416.08 |
| Jan 17 2020 |
6110 |
416.08 |
| Jan 17 2020 |
8750 |
416.08 |
| Jan 10 2020 |
6110 |
416.08 |
| Jan 10 2020 |
8748 |
416.08 |
| Jan 03 2020 |
6112 |
416.08 |
| Jan 03 2020 |
8754 |
416.08 |
| Jan 01 2020 |
3400 |
326.67 |
| Dec 27 2019 |
6112 |
416.08 |
| Dec 27 2019 |
8751 |
416.08 |
| Dec 20 2019 |
6112 |
416.08 |
| Dec 20 2019 |
8751 |
416.08 |
| Dec 13 2019 |
6111 |
416.08 |
| Dec 13 2019 |
8752 |
416.08 |
| Dec 06 2019 |
6111 |
416.08 |
| Dec 06 2019 |
8741 |
416.08 |
| Dec 01 2019 |
3399 |
326.67 |
| Nov 29 2019 |
6111 |
416.08 |
| Nov 29 2019 |
8749 |
416.08 |
| Nov 22 2019 |
6111 |
416.08 |
| Nov 22 2019 |
8749 |
416.08 |
| Nov 15 2019 |
6111 |
416.08 |
| Nov 15 2019 |
8754 |
416.08 |
| Nov 08 2019 |
6097 |
416.08 |
| Nov 08 2019 |
8721 |
416.08 |
| Nov 01 2019 |
3068 |
326.67 |
| Nov 01 2019 |
5972 |
416.08 |
| Nov 01 2019 |
8609 |
416.08 |
| Oct 25 2019 |
5972 |
416.08 |
| Oct 25 2019 |
8621 |
416.08 |
| Oct 18 2019 |
5986 |
416.08 |
| Oct 18 2019 |
8632 |
416.08 |
| Oct 11 2019 |
5972 |
416.08 |
| Oct 11 2019 |
8631 |
416.08 |
| Oct 04 2019 |
5966 |
416.08 |
| Oct 04 2019 |
8622 |
416.08 |
| Oct 01 2019 |
3077 |
326.67 |
| Sep 27 2019 |
5966 |
416.08 |
| Sep 27 2019 |
8708 |
416.08 |
| Sep 20 2019 |
5958 |
416.08 |
| Sep 20 2019 |
8712 |
416.08 |
| Sep 13 2019 |
5999 |
416.08 |
| Sep 13 2019 |
8719 |
416.08 |
| Sep 06 2019 |
6123 |
416.08 |
| Sep 06 2019 |
8848 |
416.08 |
| Sep 01 2019 |
3071 |
326.67 |
| Aug 30 2019 |
6178 |
416.08 |
| Aug 30 2019 |
8919 |
416.08 |
| Aug 23 2019 |
6253 |
416.08 |
| Aug 23 2019 |
9003 |
416.08 |
| Aug 16 2019 |
6228 |
416.08 |
| Aug 16 2019 |
9004 |
416.08 |
| Aug 01 2019 |
3110 |
326.67 |
| Jul 01 2019 |
3125 |
326.67 |
| Jun 01 2019 |
3129 |
326.67 |
| May 01 2019 |
3006 |
326.67 |
| Apr 01 2019 |
3012 |
326.67 |
| Mar 01 2019 |
2989 |
326.67 |
| Feb 01 2019 |
2961 |
326.67 |
| Dec 01 2018 |
2971 |
326.67 |
