| Apr 07 2026 |
7030 |
287.37 |
| Mar 31 2026 |
6972 |
287.37 |
| Mar 24 2026 |
6960 |
287.37 |
| Mar 17 2026 |
6970 |
287.37 |
| Mar 10 2026 |
7004 |
287.37 |
| Mar 03 2026 |
7027 |
287.37 |
| Feb 24 2026 |
7157 |
287.37 |
| Feb 17 2026 |
7175 |
287.37 |
| Feb 10 2026 |
7175 |
287.37 |
| Feb 03 2026 |
7175 |
287.37 |
| Jan 27 2026 |
7164 |
287.37 |
| Jan 20 2026 |
7164 |
287.37 |
| Jan 13 2026 |
7164 |
287.37 |
| Jan 06 2026 |
7164 |
287.37 |
| Dec 30 2025 |
7164 |
287.37 |
| Dec 23 2025 |
7164 |
287.37 |
| Dec 16 2025 |
7164 |
287.37 |
| Dec 09 2025 |
6959 |
287.37 |
| Dec 02 2025 |
6905 |
287.37 |
| Nov 25 2025 |
6788 |
287.37 |
| Nov 18 2025 |
6787 |
287.37 |
| Nov 11 2025 |
6377 |
287.37 |
| Nov 04 2025 |
6384 |
287.37 |
| Oct 28 2025 |
6573 |
287.37 |
| Oct 21 2025 |
6579 |
287.37 |
| Oct 14 2025 |
6700 |
287.37 |
| Oct 07 2025 |
6760 |
287.37 |
| Sep 30 2025 |
6803 |
287.37 |
| Sep 23 2025 |
6836 |
287.37 |
| Sep 16 2025 |
6761 |
287.37 |
| Sep 09 2025 |
6907 |
287.37 |
| Sep 02 2025 |
5509 |
287.37 |
| Aug 26 2025 |
5498 |
287.37 |
| Aug 19 2025 |
5554 |
287.37 |
| Aug 12 2025 |
5792 |
287.37 |
| Aug 05 2025 |
6148 |
287.37 |
| Jul 29 2025 |
6196 |
287.37 |
| Jul 22 2025 |
6027 |
287.37 |
| Jul 15 2025 |
6158 |
287.37 |
| Jul 08 2025 |
6166 |
287.37 |
| Jul 01 2025 |
6075 |
287.37 |
| Jun 24 2025 |
6087 |
287.37 |
| Jun 17 2025 |
6206 |
287.37 |
| Jun 10 2025 |
5462 |
287.37 |
| Jun 03 2025 |
5462 |
287.37 |
| May 27 2025 |
6171 |
287.37 |
| Apr 15 2025 |
4345 |
270.4 |
| Apr 08 2025 |
4239 |
270.4 |
| Apr 01 2025 |
4189 |
270.4 |
| Mar 25 2025 |
4169 |
270.4 |
| Mar 18 2025 |
4131 |
270.4 |
| Mar 11 2025 |
4077 |
270.4 |
| Mar 04 2025 |
3567 |
270.4 |
| Feb 25 2025 |
3569 |
270.4 |
| Feb 18 2025 |
3569 |
270.4 |
| Feb 11 2025 |
3518 |
270.4 |
| Feb 04 2025 |
3281 |
270.4 |
| Jan 29 2025 |
3266 |
270.4 |
| Oct 28 2021 |
2110 |
322.59 |
| Oct 21 2021 |
2109 |
322.59 |
| Oct 14 2021 |
2128 |
322.59 |
| Oct 07 2021 |
2171 |
322.59 |
| Sep 30 2021 |
2170 |
322.59 |
| Sep 23 2021 |
2192 |
322.59 |
| Sep 16 2021 |
2173 |
322.59 |
| Sep 09 2021 |
2188 |
322.59 |
| Sep 02 2021 |
2216 |
322.59 |
| Aug 26 2021 |
2196 |
322.59 |
| Aug 19 2021 |
2253 |
322.59 |
| Aug 12 2021 |
2261 |
322.59 |
| Aug 05 2021 |
2290 |
322.59 |
| Jul 29 2021 |
2308 |
322.59 |
| Jul 22 2021 |
2426 |
322.59 |
| Jul 15 2021 |
2448 |
322.59 |
| Jul 08 2021 |
2507 |
322.59 |
| Jul 01 2021 |
2472 |
322.59 |
| Jun 24 2021 |
2430 |
322.59 |
| Jun 01 2021 |
2393 |
322.59 |
| May 01 2021 |
2480 |
322.59 |
| Apr 01 2021 |
2575 |
322.59 |
| Mar 01 2021 |
2604 |
322.59 |
| Feb 01 2021 |
2619 |
322.59 |
| Jan 01 2021 |
2602 |
322.59 |
| Dec 01 2020 |
2549 |
322.59 |
| Nov 01 2020 |
3192 |
336.4 |
| Oct 01 2020 |
3215 |
336.4 |
| Sep 01 2020 |
3372 |
336.4 |
| Aug 01 2020 |
3536 |
336.4 |
| Jul 01 2020 |
3630 |
336.4 |
| Apr 01 2020 |
3911 |
336.4 |
| Mar 01 2020 |
3976 |
336.4 |
| Feb 01 2020 |
3960 |
336.4 |
| Jan 01 2020 |
3968 |
336.4 |
| Dec 01 2019 |
3967 |
336.4 |
| Nov 01 2019 |
4476 |
350.21 |
| Oct 01 2019 |
4487 |
350.21 |
| Sep 01 2019 |
4477 |
350.21 |
| Aug 01 2019 |
4549 |
350.21 |
| Jul 01 2019 |
4569 |
350.21 |
| Jun 01 2019 |
4551 |
350.21 |
| May 01 2019 |
4393 |
350.21 |
| Apr 01 2019 |
4434 |
350.21 |
| Mar 01 2019 |
4384 |
350.21 |
| Feb 01 2019 |
4338 |
350.21 |
| Dec 01 2018 |
4328 |
350.21 |
