| Apr 07 2026 |
17298 |
453.65 |
| Mar 31 2026 |
17160 |
453.65 |
| Mar 24 2026 |
17087 |
453.65 |
| Mar 17 2026 |
10505 |
344.79 |
| Mar 10 2026 |
10599 |
344.79 |
| Mar 03 2026 |
10669 |
344.79 |
| Feb 24 2026 |
10955 |
344.79 |
| Feb 17 2026 |
11045 |
344.79 |
| Feb 10 2026 |
11053 |
344.79 |
| Feb 03 2026 |
11053 |
344.79 |
| Jan 27 2026 |
11027 |
344.79 |
| Jan 20 2026 |
11027 |
344.79 |
| Jan 13 2026 |
11027 |
344.79 |
| Jan 06 2026 |
11027 |
344.79 |
| Dec 30 2025 |
11027 |
344.79 |
| Dec 23 2025 |
11027 |
344.79 |
| Dec 16 2025 |
11027 |
344.79 |
| Dec 09 2025 |
10743 |
344.79 |
| Dec 02 2025 |
10580 |
344.79 |
| Nov 25 2025 |
10296 |
344.79 |
| Nov 18 2025 |
10338 |
344.79 |
| Nov 11 2025 |
9923 |
344.79 |
| Nov 04 2025 |
9938 |
344.79 |
| Oct 28 2025 |
10155 |
344.79 |
| Oct 21 2025 |
10202 |
344.79 |
| Oct 14 2025 |
10399 |
344.79 |
| Oct 07 2025 |
10516 |
344.79 |
| Sep 30 2025 |
10619 |
344.79 |
| Sep 23 2025 |
10773 |
344.79 |
| Sep 16 2025 |
10591 |
344.79 |
| Sep 09 2025 |
10781 |
344.79 |
| Sep 02 2025 |
9341 |
344.79 |
| Aug 26 2025 |
9334 |
344.79 |
| Aug 19 2025 |
9367 |
344.79 |
| Aug 12 2025 |
580 |
348.49 |
| Aug 12 2025 |
1773 |
304.6 |
| Aug 12 2025 |
1729 |
304.6 |
| Aug 05 2025 |
587 |
348.49 |
| Aug 05 2025 |
1769 |
304.6 |
| Aug 05 2025 |
1728 |
304.6 |
| Jul 29 2025 |
598 |
348.49 |
| Jul 29 2025 |
1787 |
304.6 |
| Jul 29 2025 |
1770 |
304.6 |
| Jul 22 2025 |
570 |
348.49 |
| Jul 22 2025 |
1792 |
304.6 |
| Jul 22 2025 |
1772 |
304.6 |
| Jul 15 2025 |
585 |
348.49 |
| Jul 15 2025 |
1753 |
304.6 |
| Jul 15 2025 |
1725 |
304.6 |
| Jul 08 2025 |
595 |
348.49 |
| Jul 08 2025 |
1794 |
304.6 |
| Jul 08 2025 |
1833 |
304.6 |
| Jul 01 2025 |
559 |
348.49 |
| Jul 01 2025 |
1866 |
304.6 |
| Jul 01 2025 |
1902 |
304.6 |
| Jun 24 2025 |
659 |
348.49 |
| Jun 24 2025 |
1790 |
304.6 |
| Jun 24 2025 |
1762 |
304.6 |
| Jun 17 2025 |
700 |
348.49 |
| Jun 17 2025 |
1794 |
304.6 |
| Jun 17 2025 |
1769 |
304.6 |
| Jun 10 2025 |
557 |
348.49 |
| Jun 10 2025 |
1797 |
304.6 |
| Jun 10 2025 |
1771 |
304.6 |
| Jun 03 2025 |
557 |
348.49 |
| Jun 03 2025 |
1766 |
304.6 |
| Jun 03 2025 |
1797 |
304.6 |
| May 27 2025 |
572 |
348.49 |
| May 27 2025 |
1778 |
304.6 |
| May 27 2025 |
1825 |
304.6 |
| May 20 2025 |
5601 |
295.9 |
| May 20 2025 |
1711 |
304.6 |
| May 20 2025 |
1824 |
304.6 |
| May 13 2025 |
5586 |
295.9 |
| May 13 2025 |
1698 |
304.6 |
| May 13 2025 |
1807 |
304.6 |
| May 06 2025 |
5603 |
295.9 |
| May 06 2025 |
1700 |
304.6 |
| May 06 2025 |
1846 |
304.6 |
| Apr 29 2025 |
5216 |
295.9 |
| Apr 29 2025 |
1730 |
304.6 |
| Apr 29 2025 |
1861 |
304.6 |
| Apr 22 2025 |
5388 |
295.9 |
| Apr 22 2025 |
1740 |
304.6 |
| Apr 22 2025 |
1813 |
304.6 |
| Apr 15 2025 |
9911 |
347.81 |
| Apr 15 2025 |
1740 |
304.6 |
| Apr 15 2025 |
1836 |
304.6 |
| Apr 08 2025 |
9722 |
347.81 |
| Apr 08 2025 |
1753 |
304.6 |
| Apr 08 2025 |
1837 |
304.6 |
| Apr 01 2025 |
9577 |
347.81 |
| Apr 01 2025 |
1760 |
304.6 |
| Apr 01 2025 |
1701 |
304.6 |
| Mar 25 2025 |
9424 |
347.81 |
| Mar 25 2025 |
1766 |
304.6 |
| Mar 25 2025 |
1724 |
304.6 |
| Mar 18 2025 |
561 |
348.52 |
| Mar 18 2025 |
1754 |
304.6 |
| Mar 18 2025 |
1713 |
304.6 |
| Mar 11 2025 |
618 |
348.52 |
| Mar 11 2025 |
1754 |
304.6 |
| Mar 11 2025 |
1704 |
304.6 |
| Mar 04 2025 |
445 |
348.52 |
| Mar 04 2025 |
1749 |
304.6 |
| Mar 04 2025 |
1713 |
304.6 |
| Feb 25 2025 |
357 |
348.52 |
| Feb 25 2025 |
1754 |
304.6 |
| Feb 25 2025 |
1706 |
304.6 |
| Feb 18 2025 |
357 |
348.52 |
| Feb 18 2025 |
1749 |
304.6 |
| Feb 18 2025 |
1707 |
304.6 |
| Feb 11 2025 |
292 |
348.52 |
| Feb 11 2025 |
1742 |
304.6 |
| Feb 11 2025 |
1706 |
304.6 |
| Feb 04 2025 |
6960 |
346.07 |
| Feb 04 2025 |
1742 |
304.6 |
| Feb 04 2025 |
1706 |
304.6 |
| Jan 29 2025 |
6936 |
346.07 |
| Jan 29 2025 |
1740 |
304.6 |
| Jan 29 2025 |
1693 |
304.6 |
| Jan 22 2025 |
1729 |
304.6 |
| Jan 22 2025 |
1706 |
304.6 |
| Jan 15 2025 |
1734 |
304.6 |
| Jan 15 2025 |
1729 |
304.6 |
| Oct 28 2021 |
4561 |
383.26 |
| Oct 21 2021 |
4560 |
383.26 |
| Oct 14 2021 |
4741 |
383.26 |
| Oct 07 2021 |
4826 |
383.26 |
| Sep 30 2021 |
4823 |
383.26 |
| Sep 23 2021 |
4890 |
383.26 |
| Sep 16 2021 |
4778 |
383.26 |
| Sep 09 2021 |
4795 |
383.26 |
| Sep 02 2021 |
4856 |
383.26 |
| Aug 26 2021 |
4809 |
383.26 |
| Aug 19 2021 |
4933 |
383.26 |
| Aug 12 2021 |
4991 |
383.26 |
| Aug 05 2021 |
5045 |
383.26 |
| Jul 29 2021 |
5087 |
383.26 |
| Jul 22 2021 |
5292 |
383.26 |
| Jul 15 2021 |
5362 |
383.26 |
| Jul 08 2021 |
5456 |
383.26 |
| Jul 01 2021 |
5406 |
383.26 |
| Jun 24 2021 |
5340 |
383.26 |
| Jun 01 2021 |
5324 |
383.26 |
| May 01 2021 |
5510 |
383.26 |
| Apr 01 2021 |
5724 |
383.26 |
| Mar 01 2021 |
5794 |
383.26 |
| Feb 01 2021 |
5795 |
383.26 |
| Jan 01 2021 |
5784 |
383.26 |
| Dec 01 2020 |
5634 |
383.26 |
| Nov 01 2020 |
6535 |
389.72 |
| Oct 01 2020 |
6570 |
389.72 |
| Sep 01 2020 |
6856 |
389.72 |
| Aug 01 2020 |
7205 |
389.72 |
| Jul 01 2020 |
7442 |
389.72 |
| Apr 01 2020 |
8045 |
389.72 |
| Mar 01 2020 |
8253 |
389.72 |
| Feb 01 2020 |
8217 |
389.72 |
| Jan 01 2020 |
8248 |
389.72 |
| Dec 01 2019 |
8239 |
389.72 |
| Nov 01 2019 |
8093 |
396.17 |
| Oct 01 2019 |
8075 |
396.17 |
| Sep 01 2019 |
8056 |
396.17 |
| Aug 01 2019 |
8111 |
396.17 |
| Jul 01 2019 |
8155 |
396.17 |
| Jun 01 2019 |
8068 |
396.17 |
| May 01 2019 |
7829 |
396.17 |
| Apr 01 2019 |
7935 |
396.17 |
| Mar 01 2019 |
7794 |
396.17 |
| Feb 01 2019 |
7728 |
396.17 |
| Dec 01 2018 |
7700 |
396.17 |
