| Sep 25 2024 |
3456 |
372.92 |
| Oct 12 2023 |
3002 |
357.24 |
| Oct 05 2023 |
3006 |
357.24 |
| Sep 28 2023 |
3044 |
357.24 |
| Sep 21 2023 |
1582 |
310.24 |
| Sep 14 2023 |
1601 |
310.24 |
| Sep 07 2023 |
1613 |
310.24 |
| Aug 31 2023 |
1607 |
310.24 |
| Aug 24 2023 |
1611 |
310.24 |
| Aug 17 2023 |
1636 |
310.24 |
| Aug 10 2023 |
1635 |
310.24 |
| Aug 03 2023 |
1633 |
310.24 |
| Jul 27 2023 |
1623 |
310.24 |
| Jul 20 2023 |
1614 |
310.24 |
| Jul 13 2023 |
1635 |
310.24 |
| Jul 06 2023 |
1615 |
310.24 |
| Jun 29 2023 |
1614 |
310.24 |
| Jun 22 2023 |
1693 |
310.24 |
| Jun 15 2023 |
1709 |
310.24 |
| Jun 08 2023 |
1751 |
310.24 |
| Jun 01 2023 |
1737 |
310.24 |
| May 25 2023 |
1694 |
310.24 |
| May 18 2023 |
1699 |
310.24 |
| May 11 2023 |
1787 |
310.24 |
| May 04 2023 |
1781 |
310.24 |
| Apr 27 2023 |
1706 |
310.24 |
| Apr 20 2023 |
1644 |
310.24 |
| Apr 13 2023 |
1604 |
310.24 |
| Apr 06 2023 |
1561 |
310.24 |
| Mar 30 2023 |
1438 |
310.24 |
| Mar 23 2023 |
1431 |
310.24 |
| Mar 16 2023 |
1430 |
310.24 |
| Mar 09 2023 |
1429 |
310.24 |
| Mar 02 2023 |
1429 |
310.24 |
| Feb 23 2023 |
1441 |
310.24 |
| Feb 16 2023 |
1434 |
310.24 |
| Feb 09 2023 |
1434 |
310.24 |
| Feb 02 2023 |
1430 |
310.24 |
| Jan 26 2023 |
1427 |
310.24 |
| Jan 19 2023 |
1428 |
310.24 |
| Jan 12 2023 |
1429 |
310.24 |
| Jan 05 2023 |
1429 |
310.24 |
| Dec 29 2022 |
1429 |
310.24 |
| Dec 22 2022 |
1429 |
310.24 |
| Dec 15 2022 |
1430 |
310.24 |
| Dec 08 2022 |
1436 |
310.24 |
| Dec 01 2022 |
1441 |
310.24 |
| Nov 24 2022 |
1441 |
310.24 |
| Nov 17 2022 |
1435 |
310.24 |
| Nov 10 2022 |
1444 |
310.24 |
| Nov 03 2022 |
1433 |
310.24 |
| Oct 27 2022 |
1436 |
310.24 |
| Oct 20 2022 |
1435 |
310.24 |
| Oct 13 2022 |
1437 |
310.24 |
| Oct 06 2022 |
1438 |
310.24 |
| Sep 29 2022 |
1435 |
310.24 |
| Sep 22 2022 |
861 |
306.4 |
| Sep 15 2022 |
870 |
306.4 |
| Sep 08 2022 |
835 |
306.4 |
| Sep 01 2022 |
843 |
306.4 |
| Aug 25 2022 |
852 |
306.4 |
| Aug 18 2022 |
853 |
306.4 |
| Aug 11 2022 |
853 |
306.4 |
| Aug 04 2022 |
853 |
306.4 |
| Jul 28 2022 |
859 |
306.4 |
| Jul 21 2022 |
858 |
306.4 |
| Jul 14 2022 |
858 |
306.4 |
| Jul 07 2022 |
853 |
306.4 |
| Jun 30 2022 |
853 |
306.4 |
| Jun 23 2022 |
841 |
306.4 |
| Jun 16 2022 |
843 |
306.4 |
| Jun 09 2022 |
1090 |
298.73 |
| Jun 02 2022 |
1011 |
298.73 |
| May 26 2022 |
1009 |
298.73 |
| May 19 2022 |
1007 |
298.73 |
| May 12 2022 |
1007 |
298.73 |
| May 05 2022 |
929 |
298.73 |
| Apr 28 2022 |
929 |
298.73 |
| Apr 21 2022 |
923 |
298.73 |
| Apr 14 2022 |
922 |
298.73 |
| Apr 07 2022 |
922 |
298.73 |
| Mar 31 2022 |
922 |
298.73 |
| Mar 24 2022 |
913 |
298.73 |
| Mar 17 2022 |
913 |
298.73 |
| Mar 10 2022 |
920 |
298.73 |
| Mar 03 2022 |
920 |
298.73 |
| Feb 24 2022 |
940 |
298.73 |
| Feb 17 2022 |
919 |
298.73 |
| Feb 10 2022 |
919 |
298.73 |
| Feb 03 2022 |
932 |
298.73 |
| Jan 27 2022 |
931 |
298.73 |
| Jan 20 2022 |
930 |
298.73 |
| Jan 13 2022 |
930 |
298.73 |
| Jan 06 2022 |
927 |
298.73 |
| Dec 30 2021 |
927 |
298.73 |
| Dec 23 2021 |
927 |
298.73 |
| Dec 16 2021 |
927 |
298.73 |
| Dec 09 2021 |
926 |
298.73 |
| Dec 02 2021 |
927 |
298.73 |
| Nov 25 2021 |
927 |
298.73 |
| Nov 18 2021 |
926 |
298.73 |
| Nov 11 2021 |
929 |
298.73 |
| Nov 04 2021 |
935 |
298.73 |
| Oct 28 2021 |
1413 |
298.73 |
| Oct 21 2021 |
1412 |
298.73 |
| Oct 14 2021 |
1428 |
298.73 |
| Oct 07 2021 |
1462 |
298.73 |
| Sep 30 2021 |
1467 |
298.73 |
| Sep 23 2021 |
1485 |
298.73 |
| Sep 16 2021 |
1470 |
298.73 |
| Sep 09 2021 |
1478 |
298.73 |
| Sep 02 2021 |
1490 |
298.73 |
| Aug 26 2021 |
1474 |
298.73 |
| Aug 19 2021 |
667 |
261.42 |
| Aug 12 2021 |
290 |
260.39 |
| Aug 05 2021 |
292 |
260.39 |
| Jul 29 2021 |
518 |
290.08 |
| Jul 22 2021 |
433 |
277.38 |
| Jul 15 2021 |
402 |
270.86 |
| Jul 08 2021 |
406 |
270.86 |
| Jul 01 2021 |
351 |
260.27 |
| Jun 24 2021 |
349 |
260.27 |
| Jun 01 2021 |
281 |
244 |
| May 01 2021 |
322 |
244 |
| Apr 01 2021 |
343 |
244 |
| Mar 01 2021 |
398 |
244 |
| Feb 01 2021 |
400 |
244 |
| Jan 01 2021 |
398 |
244 |
| Dec 01 2020 |
328 |
236.68 |
| Nov 01 2020 |
405 |
244 |
| Oct 01 2020 |
412 |
244 |
| Sep 01 2020 |
369 |
236.68 |
| Aug 01 2020 |
369 |
236.68 |
| Jul 01 2020 |
433 |
236.68 |
| Apr 01 2020 |
587 |
236.68 |
| Mar 01 2020 |
602 |
236.68 |
| Feb 01 2020 |
605 |
236.68 |
| Jan 01 2020 |
604 |
236.68 |
| Dec 01 2019 |
603 |
236.68 |
| Nov 01 2019 |
599 |
236.68 |
| Oct 01 2019 |
592 |
236.68 |
| Sep 01 2019 |
577 |
236.68 |
| Aug 01 2019 |
775 |
230.37 |
| Jul 01 2019 |
655 |
236.38 |
| Jun 01 2019 |
822 |
242.32 |
| May 01 2019 |
908 |
253.33 |
| Apr 01 2019 |
848 |
253.33 |
| Mar 01 2019 |
785 |
253.33 |
| Feb 01 2019 |
793 |
253.33 |
| Jan 01 2019 |
778 |
253.33 |
| Dec 01 2018 |
783 |
253.33 |
| Nov 01 2018 |
776 |
253.33 |
| Oct 01 2018 |
758 |
253.33 |
| Sep 01 2018 |
694 |
253.33 |
| Aug 01 2018 |
787 |
265.39 |
| Jul 01 2018 |
869 |
308.45 |
| Jun 01 2018 |
1558 |
298.56 |
