| Jun 07 2026 |
4782 |
275.79 |
| Jun 02 2026 |
4785 |
275.79 |
| May 26 2026 |
4674 |
275.79 |
| May 19 2026 |
4714 |
275.79 |
| May 12 2026 |
4747 |
275.79 |
| May 05 2026 |
4805 |
278.33 |
| Apr 28 2026 |
4903 |
278.33 |
| Apr 21 2026 |
3597 |
265.48 |
| Apr 14 2026 |
3518 |
265.48 |
| Apr 07 2026 |
3485 |
265.48 |
| Mar 31 2026 |
3597 |
267.37 |
| Mar 24 2026 |
3566 |
267.37 |
| Mar 17 2026 |
3557 |
267.37 |
| Mar 10 2026 |
3569 |
267.37 |
| Mar 03 2026 |
3551 |
267.37 |
| Feb 24 2026 |
3565 |
267.37 |
| Feb 17 2026 |
3548 |
267.37 |
| Feb 10 2026 |
3543 |
267.37 |
| Feb 03 2026 |
3547 |
267.37 |
| Jan 27 2026 |
3560 |
267.37 |
| Jan 20 2026 |
3556 |
267.37 |
| Jan 13 2026 |
3556 |
267.37 |
| Jan 06 2026 |
3561 |
267.37 |
| Dec 30 2025 |
3565 |
267.37 |
| Dec 23 2025 |
3562 |
267.37 |
| Dec 16 2025 |
3566 |
267.37 |
| Dec 09 2025 |
3565 |
267.37 |
| Dec 02 2025 |
3565 |
267.37 |
| Nov 25 2025 |
3563 |
267.37 |
| Nov 18 2025 |
3565 |
267.37 |
| Nov 11 2025 |
3581 |
267.37 |
| Nov 04 2025 |
3586 |
267.37 |
| Oct 28 2025 |
3578 |
267.37 |
| Oct 21 2025 |
3571 |
267.37 |
| Oct 14 2025 |
3553 |
267.37 |
| Oct 07 2025 |
3563 |
267.37 |
| Sep 30 2025 |
3547 |
267.37 |
| Sep 23 2025 |
3550 |
267.37 |
| Sep 16 2025 |
3566 |
267.37 |
| Sep 09 2025 |
3547 |
267.37 |
| Sep 02 2025 |
3564 |
267.37 |
| Aug 26 2025 |
3297 |
267.37 |
| Aug 19 2025 |
3304 |
267.37 |
| Aug 12 2025 |
3231 |
267.37 |
| Aug 05 2025 |
2978 |
267.37 |
| Jul 29 2025 |
2986 |
267.37 |
| Jul 22 2025 |
2990 |
267.37 |
| Jul 15 2025 |
3074 |
267.37 |
| Jul 08 2025 |
3159 |
267.37 |
| Jul 01 2025 |
3177 |
267.37 |
| Jun 24 2025 |
3088 |
264.56 |
| Jun 17 2025 |
3072 |
264.56 |
| Jun 10 2025 |
3057 |
264.56 |
| Jun 03 2025 |
3076 |
264.56 |
| May 27 2025 |
3073 |
264.56 |
| May 20 2025 |
3089 |
264.56 |
| May 13 2025 |
3103 |
264.56 |
| May 06 2025 |
4638 |
256.41 |
| Apr 29 2025 |
4682 |
256.41 |
| Apr 22 2025 |
5342 |
273.03 |
| Apr 15 2025 |
5330 |
273.03 |
| Apr 08 2025 |
4984 |
273.03 |
