| May 12 2026 |
4887 |
461.88 |
| May 12 2026 |
6164 |
461.88 |
| May 05 2026 |
4591 |
461.88 |
| May 05 2026 |
5974 |
461.88 |
| Apr 28 2026 |
4709 |
461.88 |
| Apr 28 2026 |
5945 |
461.88 |
| Apr 21 2026 |
4695 |
461.88 |
| Apr 21 2026 |
5903 |
461.88 |
| Apr 14 2026 |
4493 |
453.15 |
| Apr 14 2026 |
5633 |
453.15 |
| Apr 07 2026 |
4496 |
453.15 |
| Apr 07 2026 |
5625 |
453.15 |
| Mar 31 2026 |
4497 |
453.15 |
| Mar 31 2026 |
5484 |
453.15 |
| Mar 24 2026 |
4490 |
453.15 |
| Mar 24 2026 |
5454 |
453.15 |
| Mar 17 2026 |
4437 |
453.15 |
| Mar 17 2026 |
5449 |
453.15 |
| Mar 10 2026 |
4322 |
453.15 |
| Mar 10 2026 |
5359 |
453.15 |
| Mar 03 2026 |
4287 |
453.15 |
| Mar 03 2026 |
5317 |
453.15 |
| Feb 24 2026 |
4270 |
453.15 |
| Feb 24 2026 |
5339 |
453.15 |
| Feb 17 2026 |
4263 |
453.15 |
| Feb 17 2026 |
5179 |
453.15 |
| Feb 10 2026 |
4234 |
453.15 |
| Feb 10 2026 |
5272 |
453.15 |
| Feb 03 2026 |
4237 |
453.15 |
| Feb 03 2026 |
5279 |
453.15 |
| Jan 27 2026 |
4226 |
453.15 |
| Jan 27 2026 |
5283 |
453.15 |
| Jan 20 2026 |
4218 |
453.15 |
| Jan 20 2026 |
5284 |
453.15 |
| Jan 13 2026 |
4226 |
453.15 |
| Jan 13 2026 |
5282 |
453.15 |
| Jan 06 2026 |
4222 |
453.15 |
| Jan 06 2026 |
5280 |
453.15 |
| Dec 30 2025 |
4219 |
453.15 |
| Dec 30 2025 |
5281 |
453.15 |
| Dec 23 2025 |
4218 |
453.15 |
| Dec 23 2025 |
5273 |
453.15 |
| Dec 16 2025 |
4218 |
453.15 |
| Dec 16 2025 |
5280 |
453.15 |
| Dec 09 2025 |
4218 |
453.15 |
| Dec 09 2025 |
5287 |
453.15 |
| Dec 02 2025 |
4220 |
453.15 |
| Dec 02 2025 |
5289 |
453.15 |
| Nov 25 2025 |
4220 |
453.15 |
| Nov 25 2025 |
5289 |
453.15 |
| Nov 18 2025 |
4220 |
453.15 |
| Nov 18 2025 |
5289 |
453.15 |
| Nov 11 2025 |
4201 |
453.15 |
| Nov 11 2025 |
5274 |
453.15 |
| Nov 04 2025 |
4201 |
453.15 |
| Nov 04 2025 |
5274 |
453.15 |
| Oct 28 2025 |
4205 |
453.15 |
| Oct 28 2025 |
5306 |
453.15 |
| Oct 21 2025 |
4205 |
453.15 |
| Oct 21 2025 |
5546 |
453.15 |
| Oct 14 2025 |
4223 |
453.15 |
| Oct 14 2025 |
5512 |
453.15 |
| Oct 07 2025 |
4218 |
453.15 |
| Oct 07 2025 |
5372 |
453.15 |
| Sep 30 2025 |
4205 |
453.15 |
| Sep 30 2025 |
5398 |
453.15 |
| Sep 23 2025 |
4208 |
453.15 |
| Sep 23 2025 |
5373 |
453.15 |
| Sep 16 2025 |
4105 |
453.15 |
| Sep 16 2025 |
5305 |
453.15 |
| Sep 09 2025 |
4140 |
453.15 |
| Sep 09 2025 |
5236 |
453.15 |
| Sep 02 2025 |
4165 |
453.15 |
| Sep 02 2025 |
5402 |
453.15 |
| Aug 26 2025 |
4169 |
453.15 |
| Aug 26 2025 |
5432 |
453.15 |
| Aug 19 2025 |
4204 |
453.15 |
| Aug 19 2025 |
5368 |
453.15 |
| Aug 12 2025 |
6465 |
453.15 |
| Aug 12 2025 |
7538 |
453.15 |
| Aug 05 2025 |
6454 |
453.15 |
| Aug 05 2025 |
7623 |
453.15 |
| Jul 29 2025 |
6539 |
453.15 |
| Jul 29 2025 |
7771 |
453.15 |
| Jul 22 2025 |
6537 |
453.15 |
| Jul 22 2025 |
7778 |
453.15 |
| Jul 15 2025 |
6503 |
453.15 |
| Jul 15 2025 |
7768 |
453.15 |
| Jul 08 2025 |
6595 |
453.15 |
| Jul 08 2025 |
8215 |
453.15 |
| Jul 01 2025 |
6956 |
453.15 |
| Jul 01 2025 |
8531 |
453.15 |
| Jun 24 2025 |
6677 |
453.15 |
| Jun 24 2025 |
8013 |
453.15 |
| Jun 17 2025 |
6725 |
453.15 |
| Jun 17 2025 |
8029 |
453.15 |
| Jun 10 2025 |
6795 |
453.15 |
| Jun 10 2025 |
8118 |
453.15 |
| Jun 03 2025 |
6730 |
453.15 |
| Jun 03 2025 |
8099 |
453.15 |
| May 27 2025 |
6542 |
444.41 |
| May 27 2025 |
7824 |
444.41 |
| Oct 28 2021 |
1738 |
310.55 |
| Oct 21 2021 |
1737 |
310.55 |
| Oct 14 2021 |
1755 |
310.55 |
| Oct 07 2021 |
1797 |
310.55 |
| Sep 30 2021 |
1792 |
310.55 |
| Sep 23 2021 |
1807 |
310.55 |
| Sep 16 2021 |
1786 |
310.55 |
| Sep 09 2021 |
1803 |
310.55 |
| Sep 02 2021 |
1826 |
310.55 |
| Aug 26 2021 |
1807 |
310.55 |
| Aug 19 2021 |
1857 |
310.55 |
| Aug 12 2021 |
1859 |
310.55 |
| Aug 05 2021 |
1884 |
310.55 |
| Jul 29 2021 |
1896 |
310.55 |
| Jul 22 2021 |
2005 |
310.55 |
| Jul 15 2021 |
2018 |
310.55 |
| Jul 08 2021 |
2072 |
310.55 |
| Jul 01 2021 |
2033 |
310.55 |
| Jun 24 2021 |
1999 |
310.55 |
| Jun 01 2021 |
1963 |
310.55 |
| May 01 2021 |
2038 |
310.55 |
| Apr 01 2021 |
2113 |
310.55 |
| Mar 01 2021 |
2140 |
310.55 |
| Feb 01 2021 |
2152 |
310.55 |
| Jan 01 2021 |
2133 |
310.55 |
| Dec 01 2020 |
2080 |
310.55 |
| Nov 01 2020 |
2290 |
316.52 |
| Oct 01 2020 |
2309 |
316.52 |
| Sep 01 2020 |
2432 |
316.52 |
| Aug 01 2020 |
2547 |
316.52 |
| Jul 01 2020 |
2624 |
316.52 |
| Apr 01 2020 |
3812 |
383.26 |
| Mar 01 2020 |
3886 |
383.26 |
| Feb 01 2020 |
3889 |
383.26 |
| Jan 01 2020 |
3894 |
383.26 |
| Dec 01 2019 |
3889 |
383.26 |
| Nov 01 2019 |
4603 |
407.5 |
| Oct 01 2019 |
4465 |
407.5 |
| Sep 01 2019 |
4253 |
407.5 |
| Aug 01 2019 |
3840 |
407.5 |
| Jul 01 2019 |
3689 |
407.5 |
| Jun 01 2019 |
3463 |
407.5 |
| May 01 2019 |
3277 |
407.5 |
| Apr 01 2019 |
2954 |
407.5 |
| Mar 01 2019 |
2800 |
407.5 |
| Feb 01 2019 |
2808 |
407.5 |
| Jan 01 2019 |
9205 |
450 |
| Dec 01 2018 |
2726 |
407.5 |
| Nov 01 2018 |
9191 |
450 |
| Oct 01 2018 |
9316 |
450 |
| Sep 01 2018 |
8835 |
450 |
| Aug 01 2018 |
8324 |
450 |
| Jul 01 2018 |
8285 |
450 |
| Jun 01 2018 |
7838 |
450 |
| May 01 2018 |
6552 |
450 |
