| Jun 06 2026 |
5841 |
306.67 |
| Jun 02 2026 |
5814 |
306.67 |
| May 26 2026 |
6758 |
306.67 |
| May 19 2026 |
6888 |
306.67 |
| May 12 2026 |
6537 |
306.67 |
| May 05 2026 |
6550 |
306.67 |
| Apr 28 2026 |
6607 |
306.67 |
| Apr 21 2026 |
7206 |
306.67 |
| Apr 14 2026 |
7252 |
306.67 |
| Apr 07 2026 |
4623 |
262.61 |
| Mar 31 2026 |
4584 |
262.61 |
| Mar 24 2026 |
4581 |
262.61 |
| Mar 17 2026 |
4584 |
262.61 |
| Mar 10 2026 |
4598 |
262.61 |
| Mar 03 2026 |
4608 |
262.61 |
| Feb 24 2026 |
4698 |
262.61 |
| Feb 17 2026 |
4708 |
262.61 |
| Feb 10 2026 |
4708 |
262.61 |
| Feb 03 2026 |
4708 |
262.61 |
| Jan 27 2026 |
4702 |
262.61 |
| Jan 20 2026 |
4702 |
262.61 |
| Jan 13 2026 |
4702 |
262.61 |
| Jan 06 2026 |
4702 |
262.61 |
| Dec 30 2025 |
4702 |
262.61 |
| Dec 23 2025 |
4702 |
262.61 |
| Dec 16 2025 |
4702 |
262.61 |
| Dec 09 2025 |
4573 |
262.61 |
| Dec 02 2025 |
4545 |
262.61 |
| Nov 25 2025 |
4486 |
262.61 |
| Nov 18 2025 |
4484 |
262.61 |
| Nov 11 2025 |
4258 |
262.61 |
| Nov 04 2025 |
4263 |
262.61 |
| Oct 28 2025 |
4376 |
262.61 |
| Oct 21 2025 |
4371 |
262.61 |
| Oct 14 2025 |
4447 |
262.61 |
| Oct 07 2025 |
4478 |
262.61 |
| Sep 30 2025 |
4504 |
262.61 |
| Sep 23 2025 |
4516 |
262.61 |
| Sep 16 2025 |
920 |
218.56 |
| Sep 09 2025 |
924 |
218.56 |
| Sep 02 2025 |
763 |
218.56 |
| Aug 26 2025 |
765 |
218.56 |
| Aug 19 2025 |
773 |
218.56 |
| Aug 12 2025 |
762 |
218.56 |
| Aug 05 2025 |
770 |
218.56 |
| Jul 29 2025 |
774 |
218.56 |
| Jul 29 2025 |
8199 |
405.92 |
| Jul 22 2025 |
747 |
218.56 |
| Jul 22 2025 |
8236 |
405.92 |
| Jul 15 2025 |
744 |
218.56 |
| Jul 15 2025 |
9118 |
422.34 |
| Jul 08 2025 |
741 |
218.56 |
| Jul 08 2025 |
9392 |
422.34 |
| Jul 01 2025 |
739 |
218.56 |
| Jul 01 2025 |
9117 |
422.34 |
| Jun 24 2025 |
738 |
218.56 |
| Jun 24 2025 |
9015 |
422.34 |
| Jun 17 2025 |
736 |
218.56 |
| Jun 17 2025 |
5412 |
416.56 |
| Jun 10 2025 |
575 |
218.56 |
| Jun 10 2025 |
5414 |
416.56 |
| Jun 03 2025 |
575 |
218.56 |
| Jun 03 2025 |
5380 |
416.56 |
| May 27 2025 |
597 |
218.56 |
| May 27 2025 |
5441 |
418.17 |
| May 20 2025 |
5427 |
418.17 |
| May 13 2025 |
5586 |
420.03 |
| May 06 2025 |
5536 |
420.03 |
| Apr 29 2025 |
5632 |
420.03 |
| Apr 22 2025 |
5644 |
420.03 |
| Apr 15 2025 |
797 |
224.55 |
| Apr 15 2025 |
5718 |
420.03 |
| Apr 08 2025 |
775 |
224.55 |
| Apr 08 2025 |
5628 |
420.03 |
| Apr 01 2025 |
775 |
224.55 |
| Apr 01 2025 |
5574 |
420.03 |
| Mar 25 2025 |
768 |
224.55 |
| Mar 25 2025 |
5549 |
420.03 |
| Mar 25 2025 |
4516 |
371.87 |
| Mar 18 2025 |
736 |
224.55 |
| Mar 18 2025 |
5531 |
420.03 |
| Mar 18 2025 |
4482 |
371.87 |
| Mar 11 2025 |
720 |
224.55 |
| Mar 11 2025 |
5456 |
420.03 |
| Mar 11 2025 |
4473 |
371.87 |
| Mar 04 2025 |
655 |
224.55 |
| Mar 04 2025 |
5431 |
420.03 |
| Mar 04 2025 |
4492 |
371.87 |
| Feb 25 2025 |
690 |
224.55 |
| Feb 25 2025 |
5415 |
420.03 |
| Feb 25 2025 |
4493 |
371.87 |
| Feb 18 2025 |
690 |
224.55 |
| Feb 18 2025 |
5390 |
420.03 |
| Feb 18 2025 |
4473 |
371.87 |
| Feb 11 2025 |
703 |
224.55 |
| Feb 11 2025 |
5532 |
420.03 |
| Feb 11 2025 |
4516 |
371.87 |
| Feb 04 2025 |
684 |
224.55 |
| Feb 04 2025 |
5522 |
420.03 |
| Feb 04 2025 |
4510 |
371.87 |
| Jan 29 2025 |
682 |
224.55 |
| Jan 29 2025 |
5539 |
420.03 |
| Jan 29 2025 |
4495 |
371.87 |
| Jan 22 2025 |
5552 |
420.03 |
| Jan 22 2025 |
4505 |
371.87 |
| Jan 15 2025 |
5559 |
420.03 |
| Jan 15 2025 |
4532 |
371.87 |
| Jan 08 2025 |
5560 |
420.03 |
| Jan 08 2025 |
3000 |
371.87 |
| Jan 01 2025 |
5549 |
420.03 |
| Jan 01 2025 |
2996 |
371.87 |
| Dec 25 2024 |
5549 |
420.03 |
| Dec 25 2024 |
2998 |
371.87 |
| Dec 18 2024 |
5543 |
420.03 |
| Dec 18 2024 |
3001 |
371.87 |
| Dec 11 2024 |
5531 |
420.03 |
| Dec 11 2024 |
3002 |
371.87 |
| Dec 04 2024 |
5530 |
420.03 |
| Dec 04 2024 |
3002 |
371.87 |
| Nov 27 2024 |
5513 |
420.03 |
| Nov 27 2024 |
3002 |
371.87 |
| Nov 20 2024 |
5337 |
420.03 |
| Nov 20 2024 |
2998 |
371.87 |
| Nov 13 2024 |
5314 |
420.03 |
| Nov 13 2024 |
2999 |
371.87 |
| Nov 06 2024 |
4871 |
420.03 |
| Nov 06 2024 |
2997 |
371.87 |
| Oct 30 2024 |
4837 |
420.03 |
| Oct 30 2024 |
2897 |
371.87 |
| Oct 23 2024 |
4844 |
420.03 |
| Oct 23 2024 |
3542 |
371.87 |
| Oct 16 2024 |
4971 |
420.03 |
| Oct 16 2024 |
3533 |
371.87 |
| Oct 09 2024 |
4943 |
420.03 |
| Oct 09 2024 |
3521 |
371.87 |
| Oct 02 2024 |
1977 |
420.03 |
| Oct 02 2024 |
3453 |
371.87 |
| Sep 25 2024 |
2194 |
420.03 |
| Sep 25 2024 |
3425 |
371.87 |
| Sep 18 2024 |
2413 |
420.03 |
| Sep 11 2024 |
2474 |
420.03 |
| Sep 04 2024 |
2706 |
420.03 |
| Aug 28 2024 |
2873 |
420.03 |
| Aug 21 2024 |
2994 |
420.03 |
| Aug 14 2024 |
3208 |
426.92 |
| Aug 07 2024 |
3208 |
426.92 |
| Jul 31 2024 |
3236 |
426.92 |
| Jul 24 2024 |
3048 |
423.96 |
| Jul 17 2024 |
3070 |
423.96 |
| Jul 10 2024 |
3007 |
423.96 |
| Jul 03 2024 |
3015 |
423.96 |
| Jun 26 2024 |
3108 |
430.29 |
| Jun 19 2024 |
3134 |
430.29 |
| Jun 12 2024 |
3093 |
430.29 |
| Jun 05 2024 |
4970 |
433.93 |
| May 29 2024 |
5116 |
433.93 |
| May 22 2024 |
5209 |
440.36 |
| May 15 2024 |
5152 |
440.36 |
| May 01 2024 |
6364 |
504 |
| Apr 24 2024 |
6637 |
434 |
| Apr 17 2024 |
6613 |
434 |
| Apr 10 2024 |
6629 |
434 |
| Apr 03 2024 |
6647 |
434 |
| Mar 27 2024 |
6553 |
434 |
| Mar 21 2024 |
6592 |
434 |
| Mar 14 2024 |
6555 |
434 |
| Mar 07 2024 |
6560 |
434 |
| Feb 29 2024 |
6560 |
434 |
| Feb 22 2024 |
6563 |
434 |
| Feb 15 2024 |
6583 |
434 |
| Feb 08 2024 |
6621 |
434 |
| Feb 01 2024 |
6660 |
434 |
| Jan 25 2024 |
6678 |
434 |
| Jan 18 2024 |
6652 |
434 |
| Jan 11 2024 |
6618 |
434 |
| Jan 04 2024 |
6618 |
434 |
| Dec 28 2023 |
6640 |
434 |
| Dec 21 2023 |
6640 |
434 |
| Dec 14 2023 |
6640 |
434 |
| Dec 07 2023 |
6623 |
434 |
| Nov 30 2023 |
6357 |
434 |
| Nov 23 2023 |
6364 |
434 |
| Nov 16 2023 |
6374 |
434 |
| Nov 09 2023 |
6291 |
434 |
| Nov 02 2023 |
6232 |
434 |
| Oct 26 2023 |
6234 |
434 |
| Oct 19 2023 |
6212 |
434 |
| Oct 12 2023 |
6243 |
434 |
| Oct 05 2023 |
6247 |
434 |
| Sep 28 2023 |
6277 |
434 |
| Sep 21 2023 |
6220 |
434 |
| Sep 14 2023 |
6245 |
434 |
| Sep 07 2023 |
6211 |
434 |
| Aug 31 2023 |
6226 |
434 |
| Aug 24 2023 |
6314 |
434 |
| Aug 17 2023 |
6363 |
434 |
| Aug 10 2023 |
6369 |
434 |
| Aug 03 2023 |
6363 |
434 |
| Jul 27 2023 |
6362 |
434 |
| Jul 20 2023 |
6369 |
434 |
| Jul 13 2023 |
6421 |
434 |
| Jul 06 2023 |
6492 |
434 |
| Jun 29 2023 |
6522 |
434 |
| Jun 22 2023 |
6677 |
434 |
| Jun 15 2023 |
6522 |
434 |
| Jun 08 2023 |
6593 |
434 |
| Jun 01 2023 |
6594 |
434 |
| May 25 2023 |
3485 |
364 |
| May 18 2023 |
3474 |
364 |
| May 11 2023 |
3603 |
364 |
| May 04 2023 |
3525 |
364 |
| Apr 27 2023 |
3483 |
364 |
| Apr 20 2023 |
3340 |
364 |
| Apr 13 2023 |
3301 |
364 |
| Apr 06 2023 |
3285 |
364 |
| Mar 30 2023 |
3036 |
364 |
| Mar 23 2023 |
3048 |
364 |
| Mar 16 2023 |
3034 |
364 |
| Mar 09 2023 |
3039 |
364 |
| Mar 02 2023 |
3047 |
364 |
| Feb 23 2023 |
3071 |
364 |
| Feb 16 2023 |
3068 |
364 |
| Feb 09 2023 |
3068 |
364 |
| Feb 02 2023 |
3041 |
364 |
| Jan 26 2023 |
3034 |
364 |
| Jan 19 2023 |
3040 |
364 |
| Jan 12 2023 |
3040 |
364 |
| Jan 05 2023 |
3040 |
364 |
| Dec 29 2022 |
3040 |
364 |
| Dec 22 2022 |
3040 |
364 |
| Dec 15 2022 |
3042 |
364 |
| Dec 08 2022 |
3060 |
364 |
| Dec 01 2022 |
3061 |
364 |
| Nov 24 2022 |
3061 |
364 |
| Nov 17 2022 |
3062 |
364 |
| Nov 10 2022 |
3098 |
364 |
| Nov 03 2022 |
3088 |
364 |
| Oct 27 2022 |
3092 |
364 |
| Oct 20 2022 |
3091 |
364 |
| Oct 13 2022 |
3101 |
364 |
| Oct 06 2022 |
3102 |
364 |
| Sep 29 2022 |
3095 |
364 |
| Sep 22 2022 |
3049 |
364 |
| Sep 15 2022 |
3064 |
364 |
| Sep 08 2022 |
3001 |
364 |
| Sep 01 2022 |
2999 |
364 |
| Aug 25 2022 |
3001 |
364 |
| Aug 18 2022 |
3008 |
364 |
| Aug 11 2022 |
3009 |
364 |
| Aug 04 2022 |
3009 |
364 |
| Jul 28 2022 |
3011 |
364 |
| Jul 21 2022 |
3032 |
364 |
| Jul 14 2022 |
3033 |
364 |
| Jul 07 2022 |
3039 |
364 |
| Jun 30 2022 |
3039 |
364 |
| Jun 23 2022 |
2991 |
364 |
| Jun 16 2022 |
2999 |
364 |
