| Jun 23 2026 |
2522 |
252.87 |
| Jun 16 2026 |
2523 |
252.87 |
| Jun 09 2026 |
2588 |
252.87 |
| Jun 02 2026 |
2646 |
252.87 |
| May 26 2026 |
3078 |
252.87 |
| May 19 2026 |
3095 |
252.87 |
| May 12 2026 |
2955 |
252.87 |
| May 05 2026 |
2940 |
252.87 |
| Apr 28 2026 |
2960 |
252.87 |
| Apr 21 2026 |
3219 |
252.87 |
| Apr 14 2026 |
3233 |
252.87 |
| Apr 07 2026 |
3423 |
249.48 |
| Mar 31 2026 |
3398 |
249.48 |
| Mar 24 2026 |
3403 |
249.48 |
| Mar 17 2026 |
305 |
272.66 |
| Mar 10 2026 |
306 |
272.66 |
| Mar 03 2026 |
318 |
272.66 |
| Feb 24 2026 |
336 |
272.66 |
| Feb 17 2026 |
347 |
272.66 |
| Feb 10 2026 |
347 |
272.66 |
| Feb 03 2026 |
347 |
272.66 |
| Jan 27 2026 |
346 |
272.66 |
| Jan 20 2026 |
346 |
272.66 |
| Jan 13 2026 |
346 |
272.66 |
| Jan 06 2026 |
346 |
272.66 |
| Dec 30 2025 |
346 |
272.66 |
| Dec 23 2025 |
346 |
272.66 |
| Dec 16 2025 |
346 |
272.66 |
| Dec 09 2025 |
6496 |
282.56 |
| Dec 02 2025 |
6447 |
282.56 |
| Nov 25 2025 |
6341 |
282.56 |
| Nov 18 2025 |
6340 |
282.56 |
| Nov 11 2025 |
5969 |
282.56 |
| Nov 04 2025 |
5975 |
282.56 |
| Oct 28 2025 |
6152 |
282.56 |
| Oct 21 2025 |
170 |
269.62 |
| Oct 14 2025 |
175 |
269.62 |
| Oct 07 2025 |
180 |
269.62 |
| Sep 30 2025 |
188 |
269.62 |
| Sep 23 2025 |
185 |
269.62 |
| Sep 16 2025 |
171 |
269.62 |
| Sep 09 2025 |
174 |
269.62 |
| Sep 02 2025 |
169 |
269.62 |
| Aug 26 2025 |
166 |
269.62 |
| Aug 19 2025 |
193 |
269.62 |
| Aug 12 2025 |
218 |
269.62 |
| Aug 05 2025 |
225 |
269.62 |
| Jul 29 2025 |
230 |
269.62 |
| Jul 22 2025 |
220 |
269.62 |
| Jul 15 2025 |
222 |
269.62 |
| Jul 08 2025 |
227 |
269.62 |
| Jul 01 2025 |
210 |
269.62 |
| Jun 24 2025 |
219 |
269.62 |
| Jun 17 2025 |
242 |
269.62 |
| Jun 10 2025 |
179 |
269.62 |
| Jun 03 2025 |
179 |
269.62 |
| May 27 2025 |
218 |
269.62 |
| May 20 2025 |
4829 |
281.39 |
| May 13 2025 |
4827 |
281.39 |
| May 06 2025 |
4844 |
281.39 |
| Apr 29 2025 |
4495 |
281.39 |
| Apr 22 2025 |
4602 |
281.39 |
| Apr 15 2025 |
2549 |
248.71 |
| Apr 08 2025 |
334 |
290.07 |
| Apr 01 2025 |
350 |
290.07 |
| Mar 25 2025 |
336 |
290.07 |
| Mar 18 2025 |
312 |
290.07 |
| Mar 11 2025 |
2375 |
248.71 |
| Mar 04 2025 |
2063 |
248.71 |
| Feb 25 2025 |
2081 |
248.71 |
| Feb 18 2025 |
2081 |
248.71 |
| Feb 11 2025 |
2066 |
248.71 |
| Feb 04 2025 |
1944 |
248.71 |
| Jan 29 2025 |
1940 |
248.71 |
