| Jun 06 2026 |
402 |
330.9 |
| Jun 06 2026 |
580 |
289.81 |
| Jun 06 2026 |
2415 |
317.45 |
| Jun 02 2026 |
310 |
319.77 |
| Jun 02 2026 |
567 |
289.81 |
| Jun 02 2026 |
2087 |
307.69 |
| May 26 2026 |
316 |
319.77 |
| May 26 2026 |
555 |
288.99 |
| May 26 2026 |
1931 |
301.82 |
| May 19 2026 |
323 |
319.77 |
| May 19 2026 |
562 |
288.99 |
| May 19 2026 |
1901 |
301.82 |
| May 12 2026 |
333 |
319.77 |
| May 12 2026 |
586 |
288.99 |
| May 12 2026 |
1915 |
301.82 |
| May 05 2026 |
346 |
317.16 |
| May 05 2026 |
537 |
288.99 |
| May 05 2026 |
1868 |
300.64 |
| Apr 28 2026 |
506 |
323.74 |
| Apr 28 2026 |
568 |
288.17 |
| Apr 28 2026 |
2306 |
311.33 |
| Apr 21 2026 |
538 |
317.07 |
| Apr 21 2026 |
571 |
288.17 |
| Apr 21 2026 |
2176 |
306.1 |
| Apr 14 2026 |
561 |
317.07 |
| Apr 14 2026 |
617 |
288.17 |
| Apr 14 2026 |
2146 |
306.1 |
| Apr 07 2026 |
623 |
317.07 |
| Apr 07 2026 |
628 |
288.17 |
| Apr 07 2026 |
2166 |
306.1 |
| Mar 31 2026 |
655 |
317.07 |
| Mar 31 2026 |
624 |
288.17 |
| Mar 31 2026 |
2190 |
306.1 |
| Mar 24 2026 |
671 |
317.07 |
| Mar 24 2026 |
629 |
288.17 |
| Mar 24 2026 |
2186 |
306.1 |
| Mar 17 2026 |
679 |
317.07 |
| Mar 17 2026 |
608 |
288.17 |
| Mar 17 2026 |
2201 |
306.1 |
| Mar 10 2026 |
724 |
317.07 |
| Mar 10 2026 |
608 |
288.17 |
| Mar 10 2026 |
2198 |
306.1 |
| Mar 03 2026 |
660 |
313.83 |
| Mar 03 2026 |
614 |
288.17 |
| Mar 03 2026 |
2217 |
306.1 |
| Feb 24 2026 |
659 |
313.83 |
| Feb 24 2026 |
625 |
288.17 |
| Feb 24 2026 |
2142 |
306.1 |
| Feb 17 2026 |
722 |
313.83 |
| Feb 17 2026 |
611 |
288.17 |
| Feb 17 2026 |
2202 |
306.1 |
| Feb 10 2026 |
743 |
313.83 |
| Feb 10 2026 |
590 |
288.17 |
| Feb 10 2026 |
2218 |
306.1 |
| Feb 03 2026 |
743 |
313.83 |
| Feb 03 2026 |
594 |
288.17 |
| Feb 03 2026 |
2223 |
306.1 |
| Jan 27 2026 |
758 |
313.83 |
| Jan 27 2026 |
587 |
288.17 |
| Jan 27 2026 |
2232 |
306.1 |
| Jan 20 2026 |
761 |
313.83 |
| Jan 20 2026 |
586 |
288.17 |
| Jan 20 2026 |
2236 |
306.1 |
| Jan 13 2026 |
761 |
313.83 |
| Jan 13 2026 |
586 |
288.17 |
| Jan 13 2026 |
2242 |
306.1 |
| Jan 06 2026 |
761 |
313.83 |
| Jan 06 2026 |
586 |
288.17 |
| Jan 06 2026 |
2243 |
306.1 |
| Dec 30 2025 |
761 |
313.83 |
| Dec 30 2025 |
586 |
288.17 |
| Dec 30 2025 |
2249 |
306.1 |
| Dec 23 2025 |
750 |
313.83 |
| Dec 23 2025 |
586 |
288.17 |
| Dec 23 2025 |
2246 |
306.1 |
| Dec 16 2025 |
761 |
313.83 |
| Dec 16 2025 |
586 |
288.17 |
| Dec 16 2025 |
2249 |
306.1 |
| Dec 09 2025 |
761 |
313.83 |
| Dec 09 2025 |
586 |
288.17 |
| Dec 09 2025 |
2249 |
306.1 |
| Dec 02 2025 |
761 |
313.83 |
| Dec 02 2025 |
586 |
288.17 |
| Dec 02 2025 |
2249 |
306.1 |
| Nov 25 2025 |
761 |
313.83 |
| Nov 25 2025 |
586 |
288.17 |
| Nov 25 2025 |
2249 |
306.1 |
| Nov 18 2025 |
761 |
313.83 |
| Nov 18 2025 |
586 |
288.17 |
| Nov 18 2025 |
2249 |
306.1 |
| Nov 11 2025 |
761 |
313.83 |
| Nov 11 2025 |
587 |
288.17 |
| Nov 11 2025 |
2249 |
306.1 |
| Nov 04 2025 |
761 |
313.83 |
| Nov 04 2025 |
587 |
288.17 |
| Nov 04 2025 |
2249 |
306.1 |
| Oct 28 2025 |
763 |
313.83 |
| Oct 28 2025 |
587 |
288.17 |
| Oct 28 2025 |
2251 |
306.1 |
| Oct 21 2025 |
764 |
313.83 |
| Oct 21 2025 |
587 |
288.17 |
| Oct 21 2025 |
2251 |
306.1 |
| Oct 14 2025 |
764 |
313.83 |
| Oct 14 2025 |
590 |
288.17 |
| Oct 14 2025 |
2251 |
306.1 |
| Oct 07 2025 |
762 |
313.83 |
| Oct 07 2025 |
590 |
288.17 |
| Oct 07 2025 |
2250 |
306.1 |
| Sep 30 2025 |
763 |
313.83 |
| Sep 30 2025 |
586 |
288.17 |
| Sep 30 2025 |
2254 |
306.1 |
| Sep 23 2025 |
758 |
313.83 |
| Sep 23 2025 |
587 |
288.17 |
| Sep 23 2025 |
2260 |
306.1 |
| Sep 16 2025 |
765 |
313.83 |
| Sep 16 2025 |
547 |
288.17 |
| Sep 16 2025 |
2266 |
306.1 |
| Sep 09 2025 |
762 |
313.83 |
| Sep 09 2025 |
550 |
288.17 |
| Sep 09 2025 |
2271 |
306.1 |
| Sep 02 2025 |
758 |
313.83 |
| Sep 02 2025 |
551 |
288.17 |
| Sep 02 2025 |
2219 |
306.1 |
| Aug 26 2025 |
748 |
313.83 |
| Aug 26 2025 |
564 |
288.17 |
| Aug 26 2025 |
2263 |
306.1 |
| Aug 19 2025 |
757 |
313.83 |
| Aug 19 2025 |
574 |
288.17 |
| Aug 19 2025 |
2238 |
306.1 |
| Aug 12 2025 |
757 |
313.83 |
| Aug 12 2025 |
1320 |
288.17 |
| Aug 12 2025 |
2231 |
306.1 |
| Aug 05 2025 |
782 |
313.83 |
| Aug 05 2025 |
1320 |
288.17 |
| Aug 05 2025 |
2243 |
306.1 |
| Jul 29 2025 |
785 |
313.83 |
| Jul 29 2025 |
1329 |
288.17 |
| Jul 29 2025 |
2231 |
306.1 |
| Jul 22 2025 |
795 |
313.83 |
| Jul 22 2025 |
1336 |
288.17 |
| Jul 22 2025 |
2283 |
306.1 |
| Jul 15 2025 |
807 |
313.83 |
| Jul 15 2025 |
1293 |
288.17 |
| Jul 15 2025 |
2286 |
306.1 |
| Jul 08 2025 |
804 |
313.83 |
| Jul 08 2025 |
1328 |
288.17 |
| Jul 08 2025 |
2274 |
306.1 |
| Jul 01 2025 |
809 |
313.83 |
| Jul 01 2025 |
1356 |
288.17 |
| Jul 01 2025 |
2278 |
306.1 |
| Jun 24 2025 |
802 |
313.83 |
| Jun 24 2025 |
1314 |
288.17 |
| Jun 24 2025 |
2293 |
306.1 |
| Jun 17 2025 |
798 |
313.83 |
| Jun 17 2025 |
1311 |
288.17 |
| Jun 17 2025 |
2307 |
306.1 |
| Jun 10 2025 |
757 |
311.9 |
| Jun 10 2025 |
1322 |
288.17 |
| Jun 10 2025 |
2158 |
302.52 |
| Jun 03 2025 |
716 |
311.9 |
| Jun 03 2025 |
2495 |
311.9 |
| May 27 2025 |
704 |
311.9 |
| May 27 2025 |
1565 |
297.8 |
| May 27 2025 |
2209 |
304.45 |
| May 20 2025 |
643 |
306.76 |
| May 20 2025 |
1510 |
297.8 |
| May 20 2025 |
2154 |
300.96 |
| May 13 2025 |
655 |
306.76 |
| May 13 2025 |
1494 |
297.8 |
| May 13 2025 |
2162 |
300.96 |
| May 06 2025 |
557 |
301.38 |
| May 06 2025 |
1496 |
297.8 |
| May 06 2025 |
2035 |
297.91 |
| Apr 29 2025 |
610 |
301.38 |
| Apr 29 2025 |
1532 |
297.8 |
| Apr 29 2025 |
2100 |
297.91 |
| Apr 22 2025 |
614 |
300.24 |
| Apr 22 2025 |
1536 |
297.8 |
| Apr 22 2025 |
2143 |
297.91 |
| Apr 15 2025 |
456 |
291.02 |
| Apr 15 2025 |
1539 |
297.8 |
| Apr 15 2025 |
1839 |
288.71 |
| Apr 08 2025 |
485 |
291.02 |
| Apr 08 2025 |
1554 |
297.8 |
| Apr 08 2025 |
1916 |
288.71 |
| Apr 01 2025 |
492 |
291.02 |
| Apr 01 2025 |
1563 |
297.8 |
| Apr 01 2025 |
1903 |
288.71 |
| Mar 25 2025 |
471 |
291.02 |
| Mar 25 2025 |
1569 |
297.8 |
| Mar 25 2025 |
1891 |
288.71 |
| Mar 18 2025 |
498 |
291.02 |
| Mar 18 2025 |
1554 |
297.8 |
| Mar 18 2025 |
1903 |
288.71 |
| Mar 11 2025 |
500 |
291.02 |
| Mar 11 2025 |
1549 |
297.8 |
| Mar 11 2025 |
1893 |
288.71 |
| Mar 04 2025 |
511 |
291.02 |
| Mar 04 2025 |
1546 |
297.8 |
| Mar 04 2025 |
1908 |
288.71 |
| Feb 25 2025 |
489 |
291.02 |
| Feb 25 2025 |
1554 |
297.8 |
| Feb 25 2025 |
1893 |
288.71 |
| Feb 18 2025 |
499 |
291.02 |
| Feb 18 2025 |
1550 |
297.8 |
| Feb 18 2025 |
1908 |
288.71 |
| Feb 11 2025 |
514 |
291.02 |
| Feb 11 2025 |
1546 |
297.8 |
| Feb 11 2025 |
1902 |
288.71 |
| Feb 04 2025 |
510 |
291.02 |
| Feb 04 2025 |
1545 |
297.8 |
| Feb 04 2025 |
1903 |
288.71 |
| Jan 29 2025 |
516 |
291.02 |
| Jan 29 2025 |
1545 |
297.8 |
| Jan 29 2025 |
1905 |
288.71 |
| Jan 22 2025 |
522 |
291.02 |
| Jan 22 2025 |
1536 |
297.8 |
| Jan 22 2025 |
1903 |
288.71 |
| Jan 15 2025 |
525 |
291.02 |
| Jan 15 2025 |
1540 |
297.8 |
| Jan 15 2025 |
1908 |
288.71 |
| Jan 08 2025 |
525 |
291.02 |
| Jan 08 2025 |
763 |
297.8 |
| Jan 08 2025 |
1898 |
288.71 |
| Jan 01 2025 |
525 |
291.02 |
| Jan 01 2025 |
777 |
297.8 |
| Jan 01 2025 |
1898 |
288.71 |
| Dec 25 2024 |
525 |
291.02 |
| Dec 25 2024 |
777 |
297.8 |
| Dec 25 2024 |
1896 |
288.71 |
| Dec 18 2024 |
522 |
291.02 |
| Dec 18 2024 |
777 |
297.8 |
| Dec 18 2024 |
1896 |
288.71 |
| Dec 11 2024 |
522 |
291.02 |
| Dec 11 2024 |
774 |
297.8 |
| Dec 11 2024 |
1895 |
288.71 |
| Dec 04 2024 |
522 |
291.02 |
| Dec 04 2024 |
774 |
297.8 |
| Dec 04 2024 |
1895 |
288.71 |
| Nov 27 2024 |
522 |
291.02 |
| Nov 27 2024 |
774 |
297.8 |
| Nov 27 2024 |
1895 |
288.71 |
| Nov 20 2024 |
522 |
291.02 |
| Nov 20 2024 |
774 |
297.8 |
| Nov 20 2024 |
1895 |
288.71 |
| Nov 13 2024 |
522 |
291.02 |
| Nov 13 2024 |
775 |
297.8 |
| Nov 13 2024 |
1895 |
288.71 |
| Nov 06 2024 |
525 |
291.02 |
| Nov 06 2024 |
774 |
297.8 |
| Nov 06 2024 |
1897 |
288.71 |
| Oct 30 2024 |
525 |
291.02 |
| Oct 30 2024 |
776 |
297.8 |
| Oct 30 2024 |
1890 |
288.71 |
| Oct 23 2024 |
525 |
291.02 |
| Oct 23 2024 |
775 |
297.8 |
| Oct 23 2024 |
2018 |
288.71 |
| Oct 16 2024 |
525 |
291.02 |
| Oct 16 2024 |
775 |
297.8 |
| Oct 16 2024 |
2021 |
288.71 |
| Oct 09 2024 |
525 |
291.02 |
| Oct 09 2024 |
776 |
297.8 |
| Oct 09 2024 |
2012 |
288.71 |
| Oct 02 2024 |
524 |
291.02 |
| Oct 02 2024 |
775 |
297.8 |
| Oct 02 2024 |
2008 |
288.71 |
| Sep 25 2024 |
519 |
291.02 |
| Sep 25 2024 |
762 |
297.8 |
| Sep 25 2024 |
2020 |
288.71 |
| Sep 18 2024 |
521 |
291.02 |
| Sep 18 2024 |
761 |
297.8 |
| Sep 18 2024 |
2008 |
288.71 |
| Sep 11 2024 |
520 |
291.02 |
| Sep 11 2024 |
737 |
297.8 |
| Sep 11 2024 |
2015 |
288.71 |
| Sep 04 2024 |
505 |
291.02 |
| Sep 04 2024 |
742 |
297.8 |
| Sep 04 2024 |
1991 |
288.71 |
| Aug 28 2024 |
507 |
291.02 |
| Aug 28 2024 |
755 |
297.8 |
| Aug 28 2024 |
2070 |
288.71 |
| Aug 21 2024 |
501 |
291.02 |
| Aug 21 2024 |
632 |
297.8 |
| Aug 21 2024 |
2094 |
288.71 |
| Aug 14 2024 |
507 |
291.02 |
| Aug 14 2024 |
605 |
297.8 |
| Aug 14 2024 |
2047 |
288.71 |
| Aug 07 2024 |
509 |
291.02 |
| Aug 07 2024 |
949 |
297.8 |
| Aug 07 2024 |
2024 |
288.71 |
| Jul 31 2024 |
514 |
291.02 |
| Jul 31 2024 |
967 |
297.8 |
| Jul 31 2024 |
2023 |
288.71 |
| Jul 24 2024 |
508 |
291.02 |
| Jul 24 2024 |
996 |
297.8 |
| Jul 24 2024 |
1992 |
288.71 |
| Jul 17 2024 |
519 |
291.02 |
| Jul 17 2024 |
997 |
297.8 |
| Jul 17 2024 |
2018 |
288.71 |
| Jul 10 2024 |
522 |
291.02 |
| Jul 10 2024 |
692 |
297.8 |
| Jul 10 2024 |
2031 |
288.71 |
| Jul 03 2024 |
525 |
291.02 |
| Jul 03 2024 |
721 |
297.8 |
| Jul 03 2024 |
2045 |
288.71 |
| Jun 26 2024 |
529 |
291.02 |
| Jun 26 2024 |
741 |
297.8 |
| Jun 26 2024 |
2018 |
288.71 |
| Jun 19 2024 |
618 |
298.06 |
| Jun 19 2024 |
720 |
297.8 |
| Jun 19 2024 |
2278 |
295.73 |
| Jun 12 2024 |
533 |
290.76 |
| Jun 12 2024 |
722 |
297.8 |
| Jun 12 2024 |
2066 |
288.7 |
| Jun 05 2024 |
532 |
290.76 |
| Jun 05 2024 |
2393 |
376.12 |
| Jun 05 2024 |
2166 |
290.76 |
| May 29 2024 |
555 |
290.76 |
| May 29 2024 |
1483 |
340.65 |
| May 29 2024 |
2135 |
290.18 |
| May 22 2024 |
503 |
287 |
| May 22 2024 |
1461 |
340.65 |
| May 22 2024 |
2046 |
286.42 |
| May 15 2024 |
400 |
282.36 |
| May 15 2024 |
1404 |
340.65 |
| May 15 2024 |
1682 |
282.36 |
| May 08 2024 |
329 |
276.41 |
| May 08 2024 |
1442 |
340.65 |
| May 08 2024 |
1515 |
277.58 |
| May 01 2024 |
346 |
276.41 |
| May 01 2024 |
2692 |
341.13 |
| May 01 2024 |
1543 |
276.41 |
| Apr 24 2024 |
681 |
275.09 |
| Apr 24 2024 |
3943 |
342.42 |
| Apr 24 2024 |
2377 |
280.81 |
| Apr 17 2024 |
833 |
275.09 |
| Apr 17 2024 |
3931 |
342.42 |
| Apr 17 2024 |
2503 |
280.81 |
| Apr 10 2024 |
825 |
275.09 |
| Apr 10 2024 |
3932 |
342.42 |
| Apr 10 2024 |
2514 |
280.81 |
| Apr 03 2024 |
849 |
275.09 |
| Apr 03 2024 |
3922 |
342.42 |
| Apr 03 2024 |
2513 |
280.81 |
| Mar 27 2024 |
863 |
275.09 |
| Mar 27 2024 |
3913 |
342.42 |
| Mar 27 2024 |
2530 |
280.81 |
| Mar 21 2024 |
875 |
275.09 |
| Mar 21 2024 |
3939 |
342.42 |
| Mar 21 2024 |
2525 |
280.81 |
| Mar 14 2024 |
866 |
275.09 |
| Mar 14 2024 |
3911 |
342.42 |
| Mar 14 2024 |
2516 |
280.81 |
| Mar 07 2024 |
875 |
275.09 |
| Mar 07 2024 |
3932 |
342.42 |
| Mar 07 2024 |
2520 |
280.81 |
| Feb 29 2024 |
900 |
275.09 |
| Feb 29 2024 |
3939 |
342.42 |
| Feb 29 2024 |
2532 |
280.81 |
| Feb 22 2024 |
902 |
275.09 |
| Feb 22 2024 |
3926 |
342.42 |
| Feb 22 2024 |
2546 |
280.81 |
| Feb 15 2024 |
897 |
275.09 |
| Feb 15 2024 |
3933 |
342.42 |
| Feb 15 2024 |
2540 |
280.81 |
| Feb 08 2024 |
872 |
275.09 |
| Feb 08 2024 |
3928 |
342.42 |
| Feb 08 2024 |
2513 |
280.81 |
| Feb 01 2024 |
789 |
275.09 |
| Feb 01 2024 |
3972 |
342.42 |
| Feb 01 2024 |
2454 |
280.81 |
| Jan 25 2024 |
780 |
275.09 |
| Jan 25 2024 |
3968 |
342.42 |
| Jan 25 2024 |
2453 |
280.81 |
| Jan 18 2024 |
780 |
275.09 |
| Jan 18 2024 |
3970 |
342.42 |
| Jan 18 2024 |
2452 |
280.81 |
| Jan 11 2024 |
780 |
275.09 |
| Jan 11 2024 |
3967 |
342.42 |
| Jan 11 2024 |
2453 |
280.81 |
| Jan 04 2024 |
780 |
275.09 |
| Jan 04 2024 |
3968 |
342.42 |
| Jan 04 2024 |
2455 |
280.81 |
| Dec 28 2023 |
780 |
275.09 |
| Dec 28 2023 |
3970 |
342.42 |
| Dec 28 2023 |
2457 |
280.81 |
| Dec 21 2023 |
780 |
275.09 |
| Dec 21 2023 |
3970 |
342.42 |
| Dec 21 2023 |
2457 |
280.81 |
| Dec 14 2023 |
780 |
275.09 |
| Dec 14 2023 |
3969 |
342.42 |
| Dec 14 2023 |
2457 |
280.81 |
| Dec 07 2023 |
780 |
275.09 |
| Dec 07 2023 |
3969 |
342.42 |
| Dec 07 2023 |
2457 |
280.81 |
| Nov 30 2023 |
779 |
275.09 |
| Nov 30 2023 |
3967 |
342.42 |
| Nov 30 2023 |
2455 |
280.81 |
| Nov 23 2023 |
779 |
275.09 |
| Nov 23 2023 |
3967 |
342.42 |
| Nov 23 2023 |
2449 |
280.81 |
| Nov 16 2023 |
779 |
275.09 |
| Nov 16 2023 |
3963 |
342.42 |
| Nov 16 2023 |
2448 |
280.81 |
| Nov 09 2023 |
780 |
275.09 |
| Nov 09 2023 |
3968 |
342.42 |
| Nov 09 2023 |
2456 |
280.81 |
| Nov 02 2023 |
780 |
275.09 |
| Nov 02 2023 |
3968 |
342.42 |
| Nov 02 2023 |
2456 |
280.81 |
| Oct 26 2023 |
779 |
275.09 |
| Oct 26 2023 |
3978 |
342.42 |
| Oct 26 2023 |
2469 |
280.81 |
| Oct 19 2023 |
779 |
275.09 |
| Oct 19 2023 |
3978 |
342.42 |
| Oct 19 2023 |
2451 |
280.81 |
| Oct 12 2023 |
779 |
275.09 |
| Oct 12 2023 |
3979 |
342.42 |
| Oct 12 2023 |
2451 |
280.81 |
| Oct 05 2023 |
779 |
275.09 |
| Oct 05 2023 |
3979 |
342.42 |
| Oct 05 2023 |
2393 |
280.81 |
| Sep 28 2023 |
791 |
275.09 |
| Sep 28 2023 |
3977 |
342.42 |
| Sep 28 2023 |
2405 |
280.81 |
| Sep 21 2023 |
792 |
275.09 |
| Sep 21 2023 |
3978 |
342.42 |
| Sep 21 2023 |
2405 |
280.81 |
| Sep 14 2023 |
806 |
275.09 |
| Sep 14 2023 |
3407 |
328.06 |
| Sep 14 2023 |
2417 |
280.81 |
| Sep 07 2023 |
805 |
275.09 |
| Sep 07 2023 |
3409 |
328.06 |
| Sep 07 2023 |
2423 |
280.81 |
| Aug 31 2023 |
827 |
275.09 |
| Aug 31 2023 |
3446 |
328.06 |
| Aug 31 2023 |
2449 |
280.81 |
| Aug 24 2023 |
852 |
275.09 |
| Aug 24 2023 |
3444 |
328.06 |
| Aug 24 2023 |
2465 |
280.81 |
| Aug 17 2023 |
848 |
275.09 |
| Aug 17 2023 |
3462 |
328.06 |
| Aug 17 2023 |
2489 |
280.81 |
| Aug 10 2023 |
852 |
275.09 |
| Aug 10 2023 |
3472 |
328.06 |
| Aug 10 2023 |
2484 |
280.81 |
| Aug 03 2023 |
866 |
275.09 |
| Aug 03 2023 |
3450 |
328.06 |
| Aug 03 2023 |
2491 |
280.81 |
| Jul 27 2023 |
881 |
275.09 |
| Jul 27 2023 |
3467 |
328.06 |
| Jul 27 2023 |
2497 |
280.81 |
| Jul 20 2023 |
894 |
275.09 |
| Jul 20 2023 |
3492 |
328.06 |
| Jul 20 2023 |
2473 |
280.81 |
| Jul 13 2023 |
904 |
275.09 |
| Jul 13 2023 |
3513 |
328.06 |
| Jul 13 2023 |
2498 |
280.81 |
| Jul 06 2023 |
922 |
275.09 |
| Jul 06 2023 |
3533 |
328.06 |
| Jul 06 2023 |
2512 |
280.81 |
| Jun 29 2023 |
922 |
275.09 |
| Jun 29 2023 |
3508 |
328.06 |
| Jun 29 2023 |
2503 |
280.81 |
| Jun 22 2023 |
957 |
277.31 |
| Jun 22 2023 |
3506 |
328.06 |
| Jun 22 2023 |
2408 |
277.31 |
| Jun 15 2023 |
991 |
277.31 |
| Jun 15 2023 |
3540 |
328.06 |
| Jun 15 2023 |
2415 |
277.31 |
| Jun 08 2023 |
942 |
273.49 |
| Jun 08 2023 |
3555 |
328.06 |
| Jun 08 2023 |
2448 |
277.31 |
| Jun 01 2023 |
947 |
273.49 |
| Jun 01 2023 |
4772 |
363.09 |
| Jun 01 2023 |
2451 |
277.31 |
| May 25 2023 |
961 |
273.49 |
| May 25 2023 |
4733 |
363.09 |
| May 25 2023 |
2330 |
273.49 |
| May 18 2023 |
987 |
274.78 |
| May 18 2023 |
4700 |
363.09 |
| May 18 2023 |
2399 |
274.78 |
| May 11 2023 |
980 |
275.31 |
| May 11 2023 |
4670 |
363.09 |
| May 11 2023 |
2705 |
284.92 |
| May 04 2023 |
961 |
275.31 |
| May 04 2023 |
4775 |
368.34 |
| May 04 2023 |
2356 |
275.31 |
| Apr 27 2023 |
1054 |
281.5 |
| Apr 27 2023 |
4756 |
368.34 |
| Apr 27 2023 |
2686 |
285.98 |
| Apr 20 2023 |
1067 |
281.5 |
| Apr 20 2023 |
4708 |
368.34 |
| Apr 20 2023 |
2701 |
285.98 |
| Apr 13 2023 |
1032 |
281.5 |
| Apr 13 2023 |
4680 |
368.34 |
| Apr 13 2023 |
2691 |
285.98 |
| Apr 06 2023 |
1050 |
283.14 |
| Apr 06 2023 |
4680 |
368.34 |
| Apr 06 2023 |
2676 |
285.45 |
| Mar 30 2023 |
1039 |
283.14 |
| Mar 30 2023 |
4670 |
368.34 |
| Mar 30 2023 |
2668 |
285.45 |
| Mar 23 2023 |
1040 |
283.14 |
| Mar 23 2023 |
4627 |
368.34 |
| Mar 23 2023 |
2659 |
285.45 |
| Mar 16 2023 |
1035 |
283.14 |
| Mar 16 2023 |
4601 |
368.34 |
| Mar 16 2023 |
2656 |
285.45 |
| Mar 09 2023 |
1203 |
294.27 |
| Mar 09 2023 |
4577 |
368.34 |
| Mar 09 2023 |
2957 |
293.96 |
| Mar 02 2023 |
1196 |
294.27 |
| Mar 02 2023 |
4541 |
368.34 |
| Mar 02 2023 |
2951 |
293.96 |
| Feb 23 2023 |
1198 |
294.27 |
| Feb 23 2023 |
4537 |
368.34 |
| Feb 23 2023 |
2947 |
293.96 |
| Feb 16 2023 |
1257 |
299.22 |
| Feb 16 2023 |
4498 |
368.34 |
| Feb 16 2023 |
3072 |
298.32 |
| Feb 09 2023 |
1257 |
299.22 |
| Feb 09 2023 |
4481 |
368.34 |
| Feb 09 2023 |
3067 |
298.32 |
| Feb 02 2023 |
1256 |
299.22 |
| Feb 02 2023 |
4450 |
368.34 |
| Feb 02 2023 |
3057 |
298.32 |
| Jan 26 2023 |
1256 |
299.22 |
| Jan 26 2023 |
4425 |
368.34 |
| Jan 26 2023 |
3052 |
298.32 |
| Jan 19 2023 |
1256 |
299.22 |
| Jan 19 2023 |
4408 |
368.34 |
| Jan 19 2023 |
3037 |
298.32 |
| Jan 12 2023 |
1256 |
299.22 |
| Jan 12 2023 |
4407 |
368.34 |
| Jan 12 2023 |
3037 |
298.32 |
| Jan 05 2023 |
1256 |
299.22 |
| Jan 05 2023 |
4407 |
368.34 |
| Jan 05 2023 |
3038 |
298.32 |
| Dec 29 2022 |
1256 |
299.22 |
| Dec 29 2022 |
4407 |
368.34 |
| Dec 29 2022 |
3037 |
298.32 |
| Dec 22 2022 |
1256 |
299.22 |
| Dec 22 2022 |
4407 |
368.34 |
| Dec 22 2022 |
3037 |
298.32 |
| Dec 15 2022 |
1257 |
299.22 |
| Dec 15 2022 |
4407 |
368.34 |
| Dec 15 2022 |
3043 |
298.32 |
| Dec 08 2022 |
1257 |
299.22 |
| Dec 08 2022 |
4403 |
368.34 |
| Dec 08 2022 |
3039 |
298.32 |
| Dec 01 2022 |
1257 |
299.22 |
| Dec 01 2022 |
4403 |
368.34 |
| Dec 01 2022 |
3039 |
298.32 |
| Nov 24 2022 |
1257 |
299.22 |
| Nov 24 2022 |
4403 |
368.34 |
| Nov 24 2022 |
3039 |
298.32 |
| Nov 17 2022 |
1257 |
299.22 |
| Nov 17 2022 |
4403 |
368.34 |
| Nov 17 2022 |
3041 |
298.32 |
| Nov 10 2022 |
1258 |
299.22 |
| Nov 10 2022 |
4403 |
368.34 |
| Nov 10 2022 |
3042 |
298.32 |
| Nov 03 2022 |
1259 |
299.22 |
| Nov 03 2022 |
4388 |
368.34 |
| Nov 03 2022 |
3037 |
298.32 |
| Oct 27 2022 |
1259 |
299.22 |
| Oct 27 2022 |
4383 |
368.34 |
| Oct 27 2022 |
3036 |
298.32 |
| Oct 20 2022 |
1260 |
299.22 |
| Oct 20 2022 |
4383 |
368.34 |
| Oct 20 2022 |
3037 |
298.32 |
| Oct 13 2022 |
1259 |
299.22 |
| Oct 13 2022 |
4383 |
368.34 |
| Oct 13 2022 |
3040 |
298.32 |
| Oct 06 2022 |
1259 |
299.22 |
| Oct 06 2022 |
4386 |
368.34 |
| Oct 06 2022 |
3039 |
298.32 |
| Sep 29 2022 |
1255 |
299.22 |
| Sep 29 2022 |
4395 |
368.34 |
| Sep 29 2022 |
3039 |
298.32 |
| Sep 22 2022 |
1254 |
299.22 |
| Sep 22 2022 |
4386 |
368.34 |
| Sep 22 2022 |
3038 |
298.32 |
| Sep 15 2022 |
1254 |
299.22 |
| Sep 15 2022 |
4379 |
368.34 |
| Sep 15 2022 |
3037 |
298.32 |
| Sep 08 2022 |
1255 |
299.22 |
| Sep 08 2022 |
4330 |
368.34 |
| Sep 08 2022 |
3040 |
298.32 |
| Sep 01 2022 |
1241 |
299.22 |
| Sep 01 2022 |
4269 |
368.34 |
| Sep 01 2022 |
3005 |
298.32 |
| Aug 25 2022 |
1230 |
299.22 |
| Aug 25 2022 |
4224 |
368.34 |
| Aug 25 2022 |
2989 |
298.32 |
| Aug 18 2022 |
1210 |
299.22 |
| Aug 18 2022 |
4195 |
368.34 |
| Aug 18 2022 |
2977 |
298.32 |
| Aug 11 2022 |
1211 |
299.22 |
| Aug 11 2022 |
4131 |
368.34 |
| Aug 11 2022 |
2956 |
298.32 |
| Aug 04 2022 |
1201 |
299.22 |
| Aug 04 2022 |
4124 |
368.34 |
| Aug 04 2022 |
2946 |
298.32 |
| Jul 28 2022 |
1189 |
299.22 |
| Jul 28 2022 |
4060 |
368.34 |
| Jul 28 2022 |
2900 |
298.32 |
| Jul 21 2022 |
1180 |
299.22 |
| Jul 21 2022 |
3990 |
368.34 |
| Jul 21 2022 |
2857 |
298.32 |
| Jul 14 2022 |
1175 |
299.22 |
| Jul 14 2022 |
3980 |
368.34 |
| Jul 14 2022 |
2862 |
298.32 |
| Jul 07 2022 |
1276 |
306.14 |
| Jul 07 2022 |
3938 |
368.34 |
| Jul 07 2022 |
2858 |
298.91 |
| Jun 30 2022 |
1254 |
306.14 |
| Jun 30 2022 |
3912 |
368.34 |
| Jun 30 2022 |
2848 |
298.91 |
| Jun 23 2022 |
1257 |
306.14 |
| Jun 23 2022 |
3892 |
368.34 |
| Jun 23 2022 |
2824 |
298.91 |
| Jun 16 2022 |
1238 |
306.14 |
| Jun 16 2022 |
3731 |
368.34 |
| Jun 16 2022 |
2762 |
298.91 |
| Jun 09 2022 |
1227 |
306.14 |
| Jun 09 2022 |
3696 |
368.34 |
| Jun 09 2022 |
2694 |
298.91 |
| Jun 02 2022 |
1599 |
330.56 |
| Jun 02 2022 |
4020 |
384.34 |
| Jun 02 2022 |
3115 |
314.57 |
| May 26 2022 |
1585 |
331.39 |
| May 26 2022 |
3957 |
384.34 |
| May 26 2022 |
3028 |
314.57 |
| May 19 2022 |
1532 |
331.39 |
| May 19 2022 |
3837 |
384.34 |
| May 19 2022 |
2988 |
314.57 |
| May 12 2022 |
1525 |
331.39 |
| May 12 2022 |
3807 |
384.34 |
| May 12 2022 |
2962 |
314.57 |
| May 05 2022 |
1174 |
311.35 |
| May 05 2022 |
2750 |
392.33 |
| May 05 2022 |
2505 |
300.91 |
| Apr 28 2022 |
1629 |
342.19 |
| Apr 28 2022 |
2752 |
392.33 |
| Apr 28 2022 |
3408 |
334.61 |
| Apr 21 2022 |
1004 |
326.8 |
| Apr 21 2022 |
2659 |
392.33 |
| Apr 21 2022 |
3947 |
353.01 |
| Apr 14 2022 |
1004 |
326.8 |
| Apr 14 2022 |
2641 |
392.33 |
| Apr 14 2022 |
3881 |
353.01 |
| Apr 07 2022 |
1022 |
326.8 |
| Apr 07 2022 |
2637 |
392.33 |
| Apr 07 2022 |
3822 |
353.01 |
| Mar 31 2022 |
1024 |
326.8 |
| Mar 31 2022 |
2641 |
392.33 |
| Mar 31 2022 |
3811 |
353.01 |
| Mar 24 2022 |
1614 |
356.51 |
| Mar 24 2022 |
2613 |
392.33 |
| Mar 24 2022 |
4734 |
380.39 |
| Mar 17 2022 |
1614 |
356.51 |
| Mar 17 2022 |
2601 |
392.33 |
| Mar 17 2022 |
4699 |
380.39 |
| Mar 10 2022 |
1627 |
356.51 |
| Mar 10 2022 |
2587 |
392.33 |
| Mar 10 2022 |
4624 |
380.39 |
| Mar 03 2022 |
1545 |
356.51 |
| Mar 03 2022 |
2573 |
392.33 |
| Mar 03 2022 |
4627 |
380.39 |
| Feb 24 2022 |
2545 |
392.33 |
| Feb 24 2022 |
3179 |
392.33 |
| Feb 17 2022 |
2495 |
392.33 |
| Feb 17 2022 |
2835 |
392.33 |
| Feb 10 2022 |
2487 |
392.33 |
| Feb 10 2022 |
2773 |
392.33 |
| Feb 03 2022 |
2469 |
392.33 |
| Feb 03 2022 |
2772 |
392.33 |
| Jan 27 2022 |
2448 |
392.33 |
| Jan 27 2022 |
2769 |
392.33 |
| Jan 20 2022 |
2437 |
392.33 |
| Jan 20 2022 |
2761 |
392.33 |
| Jan 13 2022 |
2419 |
392.33 |
| Jan 13 2022 |
2775 |
392.33 |
| Jan 06 2022 |
2420 |
392.33 |
| Jan 06 2022 |
2776 |
392.33 |
| Dec 30 2021 |
2423 |
392.33 |
| Dec 30 2021 |
2779 |
392.33 |
| Dec 23 2021 |
2423 |
392.33 |
| Dec 23 2021 |
2779 |
392.33 |
| Dec 16 2021 |
2423 |
392.33 |
| Dec 16 2021 |
2779 |
392.33 |
| Dec 09 2021 |
2423 |
392.33 |
| Dec 09 2021 |
2779 |
392.33 |
| Dec 02 2021 |
2422 |
392.33 |
| Dec 02 2021 |
2780 |
392.33 |
| Nov 25 2021 |
2422 |
392.33 |
| Nov 25 2021 |
2780 |
392.33 |
| Nov 18 2021 |
2423 |
392.33 |
| Nov 18 2021 |
2781 |
392.33 |
| Nov 11 2021 |
2423 |
392.33 |
| Nov 11 2021 |
2782 |
392.33 |
| Nov 04 2021 |
2423 |
392.33 |
| Nov 04 2021 |
2811 |
392.33 |
| Oct 28 2021 |
2424 |
392.33 |
| Oct 28 2021 |
2812 |
392.33 |
| Oct 21 2021 |
2424 |
392.33 |
| Oct 21 2021 |
2821 |
392.33 |
| Oct 14 2021 |
2424 |
392.33 |
| Oct 14 2021 |
2816 |
392.33 |
| Oct 07 2021 |
2422 |
392.33 |
| Oct 07 2021 |
2819 |
392.33 |
| Sep 30 2021 |
5546 |
480.37 |
| Sep 30 2021 |
6982 |
480.37 |
| Sep 23 2021 |
5461 |
480.37 |
| Sep 23 2021 |
6945 |
480.37 |
| Sep 16 2021 |
5441 |
480.37 |
| Sep 16 2021 |
6891 |
480.37 |
| Sep 09 2021 |
5401 |
480.37 |
| Sep 09 2021 |
6924 |
480.37 |
| Sep 02 2021 |
5326 |
480.37 |
| Sep 02 2021 |
7069 |
480.37 |
| Aug 26 2021 |
5399 |
480.37 |
| Aug 26 2021 |
6988 |
480.37 |
| Aug 19 2021 |
5465 |
480.37 |
| Aug 19 2021 |
7147 |
480.37 |
| Aug 12 2021 |
5501 |
480.37 |
| Aug 12 2021 |
7232 |
480.37 |
| Aug 05 2021 |
5525 |
480.37 |
| Aug 05 2021 |
7237 |
480.37 |
| Jul 29 2021 |
5508 |
480.37 |
| Jul 29 2021 |
7335 |
480.37 |
| Jul 22 2021 |
5421 |
480.37 |
| Jul 22 2021 |
7206 |
480.37 |
| Jul 15 2021 |
5381 |
480.37 |
| Jul 15 2021 |
7246 |
480.37 |
| Jul 08 2021 |
4479 |
441.54 |
| Jul 08 2021 |
2846 |
421.19 |
| Jul 08 2021 |
5998 |
427.97 |
| Jul 01 2021 |
4490 |
441.54 |
| Jul 01 2021 |
2800 |
421.19 |
| Jul 01 2021 |
6047 |
427.97 |
| Jun 24 2021 |
4535 |
441.54 |
| Jun 24 2021 |
2754 |
421.19 |
| Jun 24 2021 |
6113 |
427.97 |
| Jun 17 2021 |
4468 |
441.54 |
| Jun 17 2021 |
2574 |
421.19 |
| Jun 17 2021 |
6021 |
427.97 |
| Jun 10 2021 |
4393 |
441.54 |
| Jun 10 2021 |
2502 |
421.19 |
| Jun 10 2021 |
5870 |
427.97 |
| Jun 03 2021 |
2148 |
401.78 |
| May 27 2021 |
4305 |
441.54 |
| May 27 2021 |
1204 |
383.17 |
| May 27 2021 |
3367 |
402.63 |
| May 07 2021 |
3612 |
366.4 |
| Jul 10 2020 |
1203 |
362.01 |
| Jul 10 2020 |
1616 |
362.01 |
| Jul 03 2020 |
1199 |
362.01 |
| Jul 03 2020 |
4857 |
441.54 |
| Jul 03 2020 |
3967 |
401.78 |
| Jun 26 2020 |
1312 |
362.01 |
| Jun 26 2020 |
5101 |
441.54 |
| Jun 26 2020 |
4231 |
401.78 |
| Jun 19 2020 |
1375 |
362.01 |
| Jun 19 2020 |
5238 |
441.54 |
| Jun 19 2020 |
4442 |
401.78 |
| Jun 12 2020 |
1424 |
362.01 |
| Jun 12 2020 |
5479 |
441.54 |
| Jun 12 2020 |
4572 |
401.78 |
| Jun 05 2020 |
1514 |
362.01 |
| Jun 05 2020 |
5582 |
441.54 |
| Jun 05 2020 |
4715 |
401.78 |
| May 29 2020 |
2508 |
383.17 |
| May 29 2020 |
5768 |
441.54 |
| May 29 2020 |
4950 |
402.63 |
| May 22 2020 |
2435 |
388.08 |
| May 22 2020 |
2624 |
383.17 |
| May 22 2020 |
3718 |
385.63 |
| May 15 2020 |
2691 |
383.17 |
| May 15 2020 |
2161 |
380.86 |
| May 15 2020 |
3607 |
381.79 |
| May 08 2020 |
2741 |
383.17 |
| May 08 2020 |
2269 |
382.31 |
| May 08 2020 |
2612 |
366.4 |
| May 01 2020 |
1935 |
372.09 |
| May 01 2020 |
4918 |
412.39 |
| May 01 2020 |
2822 |
366.4 |
| Apr 24 2020 |
5079 |
412.39 |
| Apr 24 2020 |
1953 |
370.84 |
| Apr 24 2020 |
2928 |
366.4 |
| Apr 17 2020 |
2077 |
370.84 |
| Apr 17 2020 |
5103 |
412.39 |
| Apr 17 2020 |
3034 |
366.4 |
| Apr 10 2020 |
2137 |
370.84 |
| Apr 10 2020 |
5210 |
412.39 |
| Apr 10 2020 |
3099 |
366.4 |
| Apr 03 2020 |
5358 |
412.39 |
| Apr 03 2020 |
2249 |
370.84 |
| Apr 03 2020 |
3208 |
366.4 |
| Mar 27 2020 |
4180 |
396.56 |
| Mar 27 2020 |
2367 |
370.84 |
| Mar 27 2020 |
3334 |
366.4 |
| Mar 20 2020 |
4236 |
396.56 |
| Mar 20 2020 |
2429 |
370.84 |
| Mar 20 2020 |
3395 |
366.4 |
| Mar 13 2020 |
2520 |
370.84 |
| Mar 13 2020 |
4276 |
396.56 |
| Mar 13 2020 |
3479 |
366.4 |
| Mar 06 2020 |
4299 |
396.56 |
| Mar 06 2020 |
2563 |
370.84 |
| Mar 06 2020 |
3513 |
366.4 |
| Feb 28 2020 |
4275 |
396.56 |
| Feb 28 2020 |
2619 |
370.84 |
| Feb 28 2020 |
3561 |
366.4 |
| Feb 21 2020 |
2599 |
370.84 |
| Feb 21 2020 |
4234 |
396.56 |
| Feb 21 2020 |
3524 |
366.4 |
| Feb 14 2020 |
4261 |
396.56 |
| Feb 14 2020 |
2602 |
370.84 |
| Feb 14 2020 |
3527 |
366.4 |
| Feb 07 2020 |
4233 |
396.56 |
| Feb 07 2020 |
2603 |
370.84 |
| Feb 07 2020 |
3514 |
366.4 |
| Jan 31 2020 |
4243 |
396.56 |
| Jan 31 2020 |
2625 |
370.84 |
| Jan 31 2020 |
3526 |
366.4 |
| Jan 24 2020 |
2628 |
370.84 |
| Jan 24 2020 |
4260 |
396.56 |
| Jan 24 2020 |
3535 |
366.4 |
| Jan 17 2020 |
4237 |
396.56 |
| Jan 17 2020 |
2634 |
370.84 |
| Jan 17 2020 |
3509 |
366.4 |
| Jan 10 2020 |
4237 |
396.56 |
| Jan 10 2020 |
2634 |
370.84 |
| Jan 10 2020 |
3510 |
366.4 |
| Jan 03 2020 |
4242 |
396.56 |
| Jan 03 2020 |
2635 |
370.84 |
| Jan 03 2020 |
3512 |
366.4 |
| Dec 27 2019 |
4240 |
396.56 |
| Dec 27 2019 |
2635 |
370.84 |
| Dec 27 2019 |
3513 |
366.4 |
| Dec 20 2019 |
4240 |
396.56 |
| Dec 20 2019 |
2635 |
370.84 |
| Dec 20 2019 |
3513 |
366.4 |
| Dec 13 2019 |
4240 |
396.56 |
| Dec 13 2019 |
2635 |
370.84 |
| Dec 13 2019 |
3513 |
366.4 |
| Dec 06 2019 |
2635 |
370.84 |
| Dec 06 2019 |
4235 |
396.56 |
| Dec 06 2019 |
3514 |
366.4 |
| Nov 29 2019 |
4227 |
396.56 |
| Nov 29 2019 |
2635 |
370.84 |
| Nov 29 2019 |
3525 |
366.4 |
| Nov 22 2019 |
4227 |
396.56 |
| Nov 22 2019 |
2635 |
370.84 |
| Nov 22 2019 |
3525 |
366.4 |
| Nov 15 2019 |
2635 |
370.84 |
| Nov 15 2019 |
4228 |
396.56 |
| Nov 15 2019 |
3526 |
366.4 |
| Nov 08 2019 |
4230 |
396.56 |
| Nov 08 2019 |
2633 |
370.84 |
| Nov 08 2019 |
3521 |
366.4 |
| Nov 01 2019 |
2567 |
370.84 |
| Nov 01 2019 |
4227 |
396.56 |
| Nov 01 2019 |
3464 |
366.4 |
| Oct 25 2019 |
2567 |
370.84 |
| Oct 25 2019 |
4235 |
396.56 |
| Oct 25 2019 |
3466 |
366.4 |
| Oct 18 2019 |
4235 |
396.56 |
| Oct 18 2019 |
2576 |
370.84 |
| Oct 18 2019 |
3471 |
366.4 |
| Oct 11 2019 |
4234 |
396.56 |
| Oct 11 2019 |
2575 |
370.84 |
| Oct 11 2019 |
3466 |
366.4 |
| Oct 04 2019 |
4240 |
396.56 |
| Oct 04 2019 |
2583 |
370.84 |
| Oct 04 2019 |
3476 |
366.4 |
| Sep 27 2019 |
2583 |
370.84 |
| Sep 27 2019 |
4234 |
396.56 |
| Sep 27 2019 |
3503 |
366.4 |
| Sep 20 2019 |
4239 |
396.56 |
| Sep 20 2019 |
2584 |
370.84 |
| Sep 20 2019 |
3505 |
366.4 |
| Sep 13 2019 |
4229 |
396.56 |
| Sep 13 2019 |
2602 |
370.84 |
| Sep 13 2019 |
3512 |
366.4 |
| Sep 06 2019 |
2650 |
370.84 |
| Sep 06 2019 |
4236 |
396.56 |
| Sep 06 2019 |
3562 |
366.4 |
| Aug 30 2019 |
4251 |
396.56 |
| Aug 30 2019 |
2690 |
370.84 |
| Aug 30 2019 |
3596 |
366.4 |
| Aug 23 2019 |
4300 |
396.56 |
| Aug 23 2019 |
2713 |
370.84 |
| Aug 23 2019 |
3613 |
366.4 |
| Aug 16 2019 |
5260 |
408.07 |
| Aug 16 2019 |
2740 |
370.84 |
| Aug 16 2019 |
4024 |
370.84 |
| Aug 09 2019 |
2754 |
370.84 |
| Aug 09 2019 |
5275 |
408.07 |
| Aug 09 2019 |
4042 |
370.84 |
| Aug 02 2019 |
5321 |
408.07 |
| Aug 02 2019 |
2785 |
370.84 |
| Aug 02 2019 |
4073 |
370.84 |
| Jul 26 2019 |
5372 |
408.07 |
| Jul 26 2019 |
2816 |
370.84 |
| Jul 26 2019 |
4142 |
370.84 |
| Jul 19 2019 |
5387 |
408.07 |
| Jul 19 2019 |
2873 |
370.84 |
| Jul 19 2019 |
4160 |
370.84 |
| Jul 12 2019 |
5550 |
408.07 |
| Jul 12 2019 |
2901 |
370.84 |
| Jul 12 2019 |
4291 |
370.84 |
| Jul 05 2019 |
5792 |
408.07 |
| Jul 05 2019 |
3053 |
370.84 |
| Jul 05 2019 |
4481 |
370.84 |
| Jun 28 2019 |
5903 |
408.07 |
| Jun 28 2019 |
3070 |
370.84 |
| Jun 28 2019 |
4562 |
370.84 |
| Jun 21 2019 |
3345 |
375.27 |
| Jun 21 2019 |
5882 |
408.07 |
| Jun 21 2019 |
4187 |
367.36 |
| Jun 14 2019 |
5972 |
408.07 |
| Jun 14 2019 |
3343 |
375.27 |
| Jun 14 2019 |
4206 |
367.36 |
| Jun 07 2019 |
6094 |
408.07 |
| Jun 07 2019 |
3372 |
375.27 |
| Jun 07 2019 |
4272 |
367.36 |
| May 31 2019 |
3348 |
375.27 |
| May 31 2019 |
6223 |
409.94 |
| May 31 2019 |
4273 |
367.36 |
| May 24 2019 |
6295 |
409.94 |
| May 24 2019 |
4159 |
386.44 |
| May 24 2019 |
5333 |
378.15 |
| May 17 2019 |
4177 |
386.44 |
| May 17 2019 |
6359 |
409.94 |
| May 17 2019 |
5386 |
378.15 |
| May 10 2019 |
5187 |
397.91 |
| May 10 2019 |
6350 |
409.94 |
| May 10 2019 |
6448 |
388.13 |
| May 03 2019 |
2137 |
349.04 |
| May 03 2019 |
6148 |
408.14 |
| May 03 2019 |
6537 |
388.44 |
| Apr 26 2019 |
2157 |
349.04 |
| Apr 26 2019 |
6198 |
408.14 |
| Apr 26 2019 |
6479 |
388.44 |
| Apr 19 2019 |
2202 |
349.04 |
| Apr 19 2019 |
6155 |
408.14 |
| Apr 19 2019 |
6450 |
388.44 |
| Apr 18 2019 |
6169 |
408.14 |
| Apr 18 2019 |
2210 |
349.04 |
| Apr 12 2019 |
2244 |
349.04 |
| Apr 12 2019 |
6151 |
408.14 |
| Apr 12 2019 |
6502 |
388.44 |
| Apr 05 2019 |
2198 |
349.04 |
| Apr 05 2019 |
7741 |
427.72 |
| Apr 05 2019 |
6278 |
388.38 |
| Mar 29 2019 |
7688 |
427.72 |
| Mar 29 2019 |
10925 |
427.72 |
