| Jul 08 2025 |
1167 |
553.48 |
| Jul 08 2025 |
1275 |
553.48 |
| Jul 01 2025 |
1180 |
553.48 |
| Jul 01 2025 |
1281 |
553.48 |
| Jun 24 2025 |
1189 |
553.48 |
| Jun 24 2025 |
1233 |
553.48 |
| Jun 17 2025 |
1167 |
553.48 |
| Jun 17 2025 |
1214 |
553.48 |
| Jun 10 2025 |
1175 |
553.48 |
| Jun 10 2025 |
1216 |
553.48 |
| Jun 03 2025 |
1170 |
553.48 |
| Jun 03 2025 |
1204 |
553.48 |
| May 27 2025 |
1181 |
553.48 |
| May 27 2025 |
1226 |
553.48 |
| May 20 2025 |
1173 |
553.48 |
| May 20 2025 |
1285 |
553.48 |
| May 13 2025 |
1164 |
553.48 |
| May 13 2025 |
1278 |
553.48 |
| May 06 2025 |
1143 |
553.48 |
| May 06 2025 |
1308 |
553.48 |
| Apr 29 2025 |
1167 |
553.48 |
| Apr 29 2025 |
1333 |
553.48 |
| Apr 22 2025 |
1172 |
553.48 |
| Apr 22 2025 |
1334 |
553.48 |
| Apr 15 2025 |
1185 |
553.48 |
| Apr 15 2025 |
1346 |
553.48 |
| Apr 08 2025 |
1181 |
553.48 |
| Apr 08 2025 |
1326 |
553.48 |
| Apr 01 2025 |
1204 |
553.48 |
| Apr 01 2025 |
1281 |
553.48 |
| Mar 25 2025 |
1213 |
553.48 |
| Mar 25 2025 |
1304 |
553.48 |
| Mar 18 2025 |
1181 |
553.48 |
| Mar 18 2025 |
1260 |
553.48 |
| Mar 11 2025 |
1174 |
553.48 |
| Mar 11 2025 |
1258 |
553.48 |
| Mar 04 2025 |
1176 |
553.48 |
| Mar 04 2025 |
1243 |
553.48 |
| Feb 25 2025 |
1184 |
553.48 |
| Feb 25 2025 |
1246 |
553.48 |
| Feb 18 2025 |
1175 |
553.48 |
| Feb 18 2025 |
1255 |
553.48 |
| Feb 11 2025 |
1172 |
553.48 |
| Feb 11 2025 |
1242 |
553.48 |
| Feb 04 2025 |
1170 |
553.48 |
| Feb 04 2025 |
1240 |
553.48 |
| Jan 29 2025 |
1165 |
553.48 |
| Jan 29 2025 |
1231 |
553.48 |
| Jan 22 2025 |
1161 |
553.48 |
| Jan 22 2025 |
1232 |
553.48 |
| Jan 15 2025 |
1159 |
553.48 |
| Jan 15 2025 |
1232 |
553.48 |
| Jan 08 2025 |
675 |
553.48 |
| Jan 08 2025 |
773 |
553.48 |
| Jan 01 2025 |
676 |
553.48 |
| Jan 01 2025 |
773 |
553.48 |
| Dec 25 2024 |
675 |
553.48 |
| Dec 25 2024 |
772 |
553.48 |
| Dec 18 2024 |
675 |
553.48 |
| Dec 18 2024 |
772 |
553.48 |
| Dec 11 2024 |
677 |
553.48 |
| Dec 11 2024 |
773 |
553.48 |
| Dec 04 2024 |
677 |
553.48 |
| Dec 04 2024 |
773 |
553.48 |
| Nov 27 2024 |
677 |
553.48 |
| Nov 27 2024 |
773 |
553.48 |
| Nov 20 2024 |
669 |
553.48 |
| Nov 20 2024 |
766 |
553.48 |
| Nov 13 2024 |
669 |
553.48 |
| Nov 13 2024 |
766 |
553.48 |
| Nov 06 2024 |
660 |
553.48 |
| Nov 06 2024 |
795 |
553.48 |
| Oct 30 2024 |
659 |
553.48 |
| Oct 30 2024 |
792 |
553.48 |
| Oct 23 2024 |
660 |
553.48 |
| Oct 23 2024 |
878 |
553.48 |
| Oct 16 2024 |
586 |
553.48 |
| Oct 16 2024 |
805 |
553.48 |
| Oct 09 2024 |
587 |
553.48 |
| Oct 09 2024 |
812 |
553.48 |
| Oct 02 2024 |
577 |
553.48 |
| Oct 02 2024 |
808 |
553.48 |
| Sep 25 2024 |
571 |
553.48 |
| Sep 25 2024 |
793 |
553.48 |
| Sep 18 2024 |
571 |
553.48 |
| Sep 18 2024 |
779 |
553.48 |
| Sep 11 2024 |
575 |
553.48 |
| Sep 11 2024 |
785 |
553.48 |
| Sep 04 2024 |
581 |
553.48 |
| Sep 04 2024 |
800 |
553.48 |
| Aug 28 2024 |
592 |
553.48 |
| Aug 28 2024 |
797 |
553.48 |
| Aug 21 2024 |
573 |
553.48 |
| Aug 21 2024 |
802 |
553.48 |
| Aug 14 2024 |
547 |
553.48 |
| Aug 14 2024 |
766 |
553.48 |
| Aug 07 2024 |
903 |
553.48 |
| Aug 07 2024 |
1110 |
553.48 |
| Jul 31 2024 |
940 |
553.48 |
| Jul 31 2024 |
1138 |
553.48 |
| Jul 24 2024 |
938 |
553.48 |
| Jul 24 2024 |
1142 |
553.48 |
| Jul 17 2024 |
933 |
553.48 |
| Jul 17 2024 |
1086 |
553.48 |
| Jun 10 2021 |
1077 |
635.8 |
| Jun 10 2021 |
1410 |
635.8 |
| Jun 03 2021 |
1388 |
635.8 |
| May 27 2021 |
1080 |
635.8 |
| May 27 2021 |
1400 |
635.8 |
| May 07 2021 |
26412 |
635.8 |
| Jun 12 2020 |
13779 |
635.8 |
| Jun 12 2020 |
19362 |
635.8 |
| Jun 05 2020 |
14494 |
635.8 |
| Jun 05 2020 |
20072 |
635.8 |
| May 29 2020 |
15037 |
635.8 |
| May 29 2020 |
20700 |
635.8 |
| May 22 2020 |
15617 |
635.8 |
| May 22 2020 |
21260 |
635.8 |
| May 15 2020 |
15955 |
635.8 |
| May 15 2020 |
21917 |
635.8 |
| May 08 2020 |
16317 |
635.8 |
| May 08 2020 |
22473 |
635.8 |
| May 01 2020 |
17133 |
635.8 |
| May 01 2020 |
23424 |
635.8 |
| Apr 24 2020 |
17791 |
635.8 |
| Apr 24 2020 |
25050 |
635.8 |
| Apr 17 2020 |
17930 |
635.8 |
| Apr 17 2020 |
25553 |
635.8 |
| Apr 10 2020 |
18382 |
635.8 |
| Apr 10 2020 |
26211 |
635.8 |
| Apr 03 2020 |
18831 |
635.8 |
| Apr 03 2020 |
26871 |
635.8 |
| Mar 27 2020 |
19296 |
635.8 |
| Mar 27 2020 |
27601 |
635.8 |
| Mar 20 2020 |
19593 |
635.8 |
| Mar 20 2020 |
17075 |
557.41 |
| Mar 20 2020 |
26946 |
596.61 |
| Mar 13 2020 |
17410 |
557.41 |
| Mar 13 2020 |
19785 |
635.8 |
| Mar 13 2020 |
27322 |
596.61 |
| Mar 06 2020 |
19982 |
635.8 |
| Mar 06 2020 |
17750 |
557.41 |
| Mar 06 2020 |
27600 |
596.61 |
| Feb 28 2020 |
19976 |
635.8 |
| Feb 28 2020 |
17771 |
557.41 |
| Feb 28 2020 |
27597 |
596.61 |
| Feb 21 2020 |
17520 |
557.41 |
| Feb 21 2020 |
19774 |
635.8 |
| Feb 21 2020 |
27361 |
596.61 |
| Feb 14 2020 |
19829 |
635.8 |
| Feb 14 2020 |
17608 |
557.41 |
| Feb 14 2020 |
27417 |
596.61 |
| Feb 07 2020 |
19727 |
635.8 |
| Feb 07 2020 |
17551 |
557.41 |
| Feb 07 2020 |
27235 |
596.61 |
| Jan 31 2020 |
19767 |
635.8 |
| Jan 31 2020 |
17631 |
557.41 |
| Jan 31 2020 |
27298 |
596.61 |
| Jan 24 2020 |
17662 |
557.41 |
| Jan 24 2020 |
19804 |
635.8 |
| Jan 24 2020 |
27329 |
596.61 |
| Jan 17 2020 |
19625 |
635.8 |
| Jan 17 2020 |
17688 |
557.41 |
| Jan 17 2020 |
27189 |
596.61 |
| Jan 10 2020 |
19624 |
635.8 |
| Jan 10 2020 |
17688 |
557.41 |
| Jan 10 2020 |
27190 |
596.61 |
| Jan 03 2020 |
19632 |
635.8 |
| Jan 03 2020 |
17690 |
557.41 |
| Jan 03 2020 |
27199 |
596.61 |
| Dec 27 2019 |
19617 |
635.8 |
| Dec 27 2019 |
17690 |
557.41 |
| Dec 27 2019 |
27192 |
596.61 |
| Dec 20 2019 |
19617 |
635.8 |
| Dec 20 2019 |
17690 |
557.41 |
| Dec 20 2019 |
27192 |
596.61 |
| Dec 13 2019 |
19618 |
635.8 |
| Dec 13 2019 |
17691 |
557.41 |
| Dec 13 2019 |
27193 |
596.61 |
| Dec 06 2019 |
17691 |
557.41 |
| Dec 06 2019 |
19604 |
635.8 |
| Dec 06 2019 |
27179 |
596.61 |
| Nov 29 2019 |
19523 |
635.8 |
| Nov 29 2019 |
17691 |
557.41 |
| Nov 29 2019 |
27133 |
596.61 |
| Nov 22 2019 |
19523 |
635.8 |
| Nov 22 2019 |
17691 |
557.41 |
| Nov 22 2019 |
27133 |
596.61 |
| Nov 15 2019 |
17691 |
557.41 |
| Nov 15 2019 |
19524 |
635.8 |
| Nov 15 2019 |
27138 |
596.61 |
| Nov 08 2019 |
19541 |
635.8 |
| Nov 08 2019 |
17623 |
557.41 |
| Nov 08 2019 |
27038 |
596.61 |
| Nov 01 2019 |
17247 |
557.41 |
| Nov 01 2019 |
19518 |
635.8 |
| Nov 01 2019 |
26622 |
596.61 |
| Oct 25 2019 |
17247 |
557.41 |
| Oct 25 2019 |
19540 |
635.8 |
| Oct 25 2019 |
26643 |
596.61 |
| Oct 18 2019 |
19540 |
635.8 |
| Oct 18 2019 |
17337 |
557.41 |
| Oct 18 2019 |
26706 |
596.61 |
| Oct 11 2019 |
19551 |
635.8 |
| Oct 11 2019 |
17277 |
557.41 |
| Oct 11 2019 |
26656 |
596.61 |
| Oct 04 2019 |
19583 |
635.8 |
| Oct 04 2019 |
17234 |
557.41 |
| Oct 04 2019 |
26626 |
596.61 |
| Sep 27 2019 |
17236 |
557.41 |
| Sep 27 2019 |
19600 |
635.8 |
| Sep 27 2019 |
26768 |
596.61 |
| Sep 20 2019 |
19621 |
635.8 |
| Sep 20 2019 |
17170 |
557.41 |
| Sep 20 2019 |
26719 |
596.61 |
| Sep 13 2019 |
19631 |
635.8 |
| Sep 13 2019 |
17282 |
557.41 |
| Sep 13 2019 |
26786 |
596.61 |
| Sep 06 2019 |
17655 |
557.41 |
| Sep 06 2019 |
19646 |
635.8 |
| Sep 06 2019 |
27337 |
596.61 |
| Aug 30 2019 |
19856 |
635.8 |
| Aug 30 2019 |
17753 |
557.41 |
| Aug 30 2019 |
27513 |
596.61 |
| Aug 23 2019 |
19982 |
635.8 |
| Aug 23 2019 |
17983 |
557.41 |
| Aug 23 2019 |
27822 |
596.61 |
| Aug 16 2019 |
19912 |
635.8 |
| Aug 16 2019 |
17857 |
557.41 |
| Aug 16 2019 |
27711 |
596.61 |
| Aug 09 2019 |
17936 |
557.41 |
| Aug 09 2019 |
19994 |
635.8 |
| Aug 09 2019 |
27815 |
596.61 |
| Aug 02 2019 |
20181 |
635.8 |
| Aug 02 2019 |
18097 |
557.41 |
| Aug 02 2019 |
28047 |
596.61 |
| Jul 26 2019 |
20310 |
635.8 |
| Jul 26 2019 |
18062 |
557.41 |
| Jul 26 2019 |
28180 |
596.61 |
| Jul 19 2019 |
20386 |
635.8 |
| Jul 19 2019 |
18356 |
557.41 |
| Jul 19 2019 |
28414 |
596.61 |
| Jul 12 2019 |
20488 |
635.8 |
| Jul 12 2019 |
18273 |
557.41 |
| Jul 12 2019 |
28438 |
596.61 |
| Jul 05 2019 |
20989 |
635.8 |
| Jul 05 2019 |
18515 |
557.41 |
| Jul 05 2019 |
28949 |
596.61 |
| Jun 28 2019 |
21239 |
635.8 |
| Jun 28 2019 |
18629 |
557.41 |
| Jun 28 2019 |
29171 |
596.61 |
| Jun 21 2019 |
18597 |
557.41 |
| Jun 21 2019 |
21190 |
635.8 |
| Jun 21 2019 |
28956 |
596.61 |
| Jun 14 2019 |
18523 |
557.41 |
| Jun 14 2019 |
26912 |
557.41 |
| Jun 07 2019 |
18660 |
557.41 |
| Jun 07 2019 |
27166 |
557.41 |
| May 31 2019 |
18639 |
557.41 |
| May 31 2019 |
27064 |
557.41 |
| May 24 2019 |
18580 |
557.41 |
| May 24 2019 |
27072 |
557.41 |
| May 17 2019 |
18631 |
557.41 |
| May 17 2019 |
27064 |
557.41 |
| May 10 2019 |
18772 |
557.41 |
| May 10 2019 |
27065 |
557.41 |
| May 03 2019 |
18839 |
557.41 |
| May 03 2019 |
27153 |
557.41 |
| Apr 26 2019 |
19029 |
557.41 |
| Apr 26 2019 |
26487 |
557.41 |
| Apr 19 2019 |
19001 |
557.41 |
| Apr 19 2019 |
26470 |
557.41 |
| Apr 18 2019 |
19014 |
557.41 |
| Apr 12 2019 |
19028 |
557.41 |
| Apr 12 2019 |
26596 |
557.41 |
| Apr 05 2019 |
18294 |
557.41 |
| Apr 05 2019 |
25894 |
557.41 |
| Mar 29 2019 |
18129 |
557.41 |
| Mar 29 2019 |
25657 |
557.41 |
