| Jun 07 2026 |
2565 |
333.29 |
| Jun 07 2026 |
2942 |
333.29 |
| Jun 02 2026 |
2849 |
343.25 |
| Jun 02 2026 |
3288 |
343.25 |
| May 26 2026 |
2858 |
343.25 |
| May 26 2026 |
3314 |
343.25 |
| May 19 2026 |
2824 |
343.25 |
| May 19 2026 |
3291 |
343.25 |
| May 12 2026 |
2862 |
343.25 |
| May 12 2026 |
3328 |
343.25 |
| May 05 2026 |
2907 |
347.29 |
| May 05 2026 |
3425 |
347.29 |
| Apr 28 2026 |
2956 |
347.29 |
| Apr 28 2026 |
3535 |
347.29 |
| Apr 21 2026 |
3044 |
350.52 |
| Apr 21 2026 |
3738 |
350.52 |
| Apr 14 2026 |
3000 |
350.52 |
| Apr 14 2026 |
3732 |
350.52 |
| Apr 07 2026 |
2983 |
350.52 |
| Apr 07 2026 |
3745 |
350.52 |
| Mar 31 2026 |
2995 |
350.52 |
| Mar 31 2026 |
3796 |
350.52 |
| Mar 24 2026 |
3007 |
350.52 |
| Mar 24 2026 |
3841 |
350.52 |
| Mar 17 2026 |
3045 |
350.52 |
| Mar 17 2026 |
3847 |
350.52 |
| Mar 10 2026 |
3015 |
350.52 |
| Mar 10 2026 |
3843 |
350.52 |
| Mar 03 2026 |
3056 |
350.52 |
| Mar 03 2026 |
3881 |
350.52 |
| Feb 24 2026 |
2931 |
350.52 |
| Feb 24 2026 |
3772 |
350.52 |
| Feb 17 2026 |
2944 |
350.52 |
| Feb 17 2026 |
3824 |
350.52 |
| Feb 10 2026 |
2954 |
350.52 |
| Feb 10 2026 |
3861 |
350.52 |
| Feb 03 2026 |
2971 |
350.52 |
| Feb 03 2026 |
3875 |
350.52 |
| Jan 27 2026 |
2982 |
350.52 |
| Jan 27 2026 |
3896 |
350.52 |
| Jan 20 2026 |
2996 |
350.52 |
| Jan 20 2026 |
3917 |
350.52 |
| Jan 13 2026 |
3008 |
350.52 |
| Jan 13 2026 |
3927 |
350.52 |
| Jan 06 2026 |
3011 |
350.52 |
| Jan 06 2026 |
3929 |
350.52 |
| Dec 30 2025 |
3019 |
350.52 |
| Dec 30 2025 |
3933 |
350.52 |
| Dec 23 2025 |
3020 |
350.52 |
| Dec 23 2025 |
3926 |
350.52 |
| Dec 16 2025 |
3020 |
350.52 |
| Dec 16 2025 |
3934 |
350.52 |
| Dec 09 2025 |
3020 |
350.52 |
| Dec 09 2025 |
3934 |
350.52 |
| Dec 02 2025 |
3023 |
350.52 |
| Dec 02 2025 |
3936 |
350.52 |
| Nov 25 2025 |
3023 |
350.52 |
| Nov 25 2025 |
3936 |
350.52 |
| Nov 18 2025 |
3023 |
350.52 |
| Nov 18 2025 |
3936 |
350.52 |
| Nov 11 2025 |
3021 |
350.52 |
| Nov 11 2025 |
3936 |
350.52 |
| Nov 04 2025 |
3022 |
350.52 |
| Nov 04 2025 |
3937 |
350.52 |
| Oct 28 2025 |
3022 |
350.52 |
| Oct 28 2025 |
3943 |
350.52 |
| Oct 21 2025 |
3022 |
350.52 |
| Oct 21 2025 |
3943 |
350.52 |
| Oct 14 2025 |
3022 |
350.52 |
| Oct 14 2025 |
3943 |
350.52 |
| Oct 07 2025 |
3019 |
350.52 |
| Oct 07 2025 |
3935 |
350.52 |
| Sep 30 2025 |
3026 |
350.52 |
| Sep 30 2025 |
3940 |
350.52 |
| Sep 23 2025 |
3046 |
350.52 |
| Sep 23 2025 |
3951 |
350.52 |
| Sep 16 2025 |
3053 |
350.52 |
| Sep 16 2025 |
3960 |
350.52 |
| Sep 09 2025 |
3062 |
350.52 |
| Sep 09 2025 |
3964 |
350.52 |
| Sep 02 2025 |
3011 |
350.52 |
| Sep 02 2025 |
3922 |
350.52 |
| Aug 26 2025 |
3055 |
350.52 |
| Aug 26 2025 |
3994 |
350.52 |
| Aug 19 2025 |
3018 |
350.52 |
| Aug 19 2025 |
3984 |
350.52 |
| Aug 12 2025 |
2999 |
350.52 |
| Aug 12 2025 |
3979 |
350.52 |
| Aug 05 2025 |
3324 |
361.34 |
| Aug 05 2025 |
4455 |
361.34 |
| Jul 29 2025 |
1661 |
300.51 |
| Jul 29 2025 |
1630 |
300.51 |
| Jul 22 2025 |
1672 |
300.51 |
| Jul 22 2025 |
1635 |
300.51 |
| Jul 15 2025 |
1628 |
300.51 |
| Jul 15 2025 |
1584 |
300.51 |
| Jul 08 2025 |
1667 |
300.51 |
| Jul 08 2025 |
1690 |
300.51 |
| Jul 01 2025 |
1729 |
300.51 |
| Jul 01 2025 |
1750 |
300.51 |
| Jun 24 2025 |
1661 |
300.51 |
| Jun 24 2025 |
1634 |
300.51 |
| Jun 17 2025 |
1665 |
300.51 |
| Jun 17 2025 |
1638 |
300.51 |
| Jun 10 2025 |
1671 |
300.51 |
| Jun 10 2025 |
1641 |
300.51 |
| Jun 03 2025 |
1641 |
300.51 |
| Jun 03 2025 |
1668 |
300.51 |
| May 27 2025 |
1647 |
300.51 |
| May 27 2025 |
1688 |
300.51 |
| May 20 2025 |
172 |
268.34 |
| May 20 2025 |
1588 |
300.51 |
| May 20 2025 |
1213 |
284.43 |
| May 13 2025 |
178 |
268.34 |
| May 13 2025 |
1576 |
300.51 |
| May 13 2025 |
1199 |
284.43 |
| May 06 2025 |
184 |
268.34 |
| May 06 2025 |
1577 |
300.51 |
| May 06 2025 |
1222 |
284.43 |
| Apr 29 2025 |
191 |
268.34 |
| Apr 29 2025 |
1611 |
300.51 |
| Apr 29 2025 |
1235 |
284.43 |
| Apr 22 2025 |
1097 |
327.56 |
| Apr 22 2025 |
1614 |
300.51 |
| Apr 22 2025 |
2898 |
318.55 |
| Apr 15 2025 |
1099 |
327.56 |
| Apr 15 2025 |
1616 |
300.51 |
| Apr 15 2025 |
2907 |
318.55 |
| Apr 08 2025 |
1126 |
327.56 |
| Apr 08 2025 |
1630 |
300.51 |
| Apr 08 2025 |
2972 |
318.55 |
| Apr 01 2025 |
1106 |
327.56 |
| Apr 01 2025 |
1640 |
300.51 |
| Apr 01 2025 |
2984 |
318.55 |
| Mar 25 2025 |
1130 |
327.56 |
| Mar 25 2025 |
1648 |
300.51 |
| Mar 25 2025 |
2962 |
318.55 |
| Mar 18 2025 |
1095 |
327.56 |
| Mar 18 2025 |
1631 |
300.51 |
| Mar 18 2025 |
2978 |
318.55 |
| Mar 11 2025 |
1101 |
327.56 |
| Mar 11 2025 |
1631 |
300.51 |
| Mar 11 2025 |
2966 |
318.55 |
| Mar 04 2025 |
1080 |
327.56 |
| Mar 04 2025 |
1627 |
300.51 |
| Mar 04 2025 |
2985 |
318.55 |
| Feb 25 2025 |
1095 |
327.56 |
| Feb 25 2025 |
1636 |
300.51 |
| Feb 25 2025 |
2960 |
318.55 |
| Feb 18 2025 |
1080 |
327.56 |
| Feb 18 2025 |
1632 |
300.51 |
| Feb 18 2025 |
2973 |
318.55 |
| Feb 11 2025 |
1083 |
327.56 |
| Feb 11 2025 |
1626 |
300.51 |
| Feb 11 2025 |
2977 |
318.55 |
| Feb 04 2025 |
1079 |
327.56 |
| Feb 04 2025 |
1625 |
300.51 |
| Feb 04 2025 |
2964 |
318.55 |
| Jan 29 2025 |
1051 |
327.56 |
| Jan 29 2025 |
1624 |
300.51 |
| Jan 29 2025 |
2960 |
318.55 |
| Jan 22 2025 |
1069 |
327.56 |
| Jan 22 2025 |
1614 |
300.51 |
| Jan 22 2025 |
2962 |
318.55 |
| Jan 15 2025 |
1079 |
327.56 |
| Jan 15 2025 |
1619 |
300.51 |
| Jan 15 2025 |
2967 |
318.55 |
| Jan 08 2025 |
1079 |
327.56 |
| Jan 08 2025 |
805 |
300.51 |
| Jan 08 2025 |
2952 |
318.55 |
| Jan 01 2025 |
1079 |
327.56 |
| Jan 01 2025 |
818 |
300.51 |
| Jan 01 2025 |
2956 |
318.55 |
| Dec 25 2024 |
1079 |
327.56 |
| Dec 25 2024 |
818 |
300.51 |
| Dec 25 2024 |
2956 |
318.55 |
| Dec 18 2024 |
1084 |
327.56 |
| Dec 18 2024 |
818 |
300.51 |
| Dec 18 2024 |
2957 |
318.55 |
| Dec 11 2024 |
1084 |
327.56 |
| Dec 11 2024 |
816 |
300.51 |
| Dec 11 2024 |
2953 |
318.55 |
| Dec 04 2024 |
1084 |
327.56 |
| Dec 04 2024 |
816 |
300.51 |
| Dec 04 2024 |
2953 |
318.55 |
| Nov 27 2024 |
1084 |
327.56 |
| Nov 27 2024 |
816 |
300.51 |
| Nov 27 2024 |
2953 |
318.55 |
| Nov 20 2024 |
1084 |
327.56 |
| Nov 20 2024 |
817 |
300.51 |
| Nov 20 2024 |
2953 |
318.55 |
| Nov 13 2024 |
1084 |
327.56 |
| Nov 13 2024 |
818 |
300.51 |
| Nov 13 2024 |
2951 |
318.55 |
| Nov 06 2024 |
1084 |
327.56 |
| Nov 06 2024 |
817 |
300.51 |
| Nov 06 2024 |
2947 |
318.55 |
| Oct 30 2024 |
1021 |
327.56 |
| Oct 30 2024 |
820 |
300.51 |
| Oct 30 2024 |
2939 |
318.55 |
| Oct 23 2024 |
1021 |
327.56 |
| Oct 23 2024 |
819 |
300.51 |
| Oct 23 2024 |
3121 |
318.55 |
| Oct 16 2024 |
1021 |
327.56 |
| Oct 16 2024 |
819 |
300.51 |
| Oct 16 2024 |
3126 |
318.55 |
| Oct 09 2024 |
1003 |
327.56 |
| Oct 09 2024 |
820 |
300.51 |
| Oct 09 2024 |
3119 |
318.55 |
| Oct 02 2024 |
972 |
327.56 |
| Oct 02 2024 |
819 |
300.51 |
| Oct 02 2024 |
3116 |
318.55 |
| Sep 25 2024 |
970 |
327.56 |
| Sep 25 2024 |
808 |
300.51 |
| Sep 25 2024 |
3136 |
318.55 |
| Sep 18 2024 |
971 |
327.56 |
| Sep 18 2024 |
806 |
300.51 |
| Sep 18 2024 |
3111 |
318.55 |
| Sep 11 2024 |
973 |
327.56 |
| Sep 11 2024 |
786 |
300.51 |
| Sep 11 2024 |
3111 |
318.55 |
| Sep 04 2024 |
991 |
327.56 |
| Sep 04 2024 |
791 |
300.51 |
| Sep 04 2024 |
3070 |
318.55 |
| Aug 28 2024 |
1012 |
327.56 |
| Aug 28 2024 |
804 |
300.51 |
| Aug 28 2024 |
3122 |
318.55 |
| Aug 21 2024 |
1030 |
327.56 |
| Aug 21 2024 |
668 |
300.51 |
| Aug 21 2024 |
3148 |
318.55 |
| Aug 14 2024 |
1013 |
327.56 |
| Aug 14 2024 |
1566 |
327.56 |
| Aug 07 2024 |
1049 |
327.56 |
| Aug 07 2024 |
2370 |
327.56 |
| Jul 31 2024 |
1071 |
327.56 |
| Jul 31 2024 |
2396 |
327.56 |
| Jul 24 2024 |
1070 |
327.56 |
| Jul 24 2024 |
2306 |
327.56 |
| Jul 17 2024 |
1042 |
327.56 |
| Jul 17 2024 |
2269 |
327.56 |
| Jul 10 2024 |
2701 |
386.78 |
| Jul 10 2024 |
429 |
272.67 |
| Jul 10 2024 |
1607 |
329.72 |
| Jul 03 2024 |
2833 |
386.78 |
| Jul 03 2024 |
442 |
272.67 |
| Jul 03 2024 |
1715 |
329.72 |
| Jun 26 2024 |
2682 |
386.78 |
| Jun 26 2024 |
1122 |
321.31 |
| Jun 26 2024 |
3933 |
343.13 |
| Jun 19 2024 |
2712 |
386.78 |
| Jun 19 2024 |
2103 |
316.89 |
| Jun 19 2024 |
3491 |
330.87 |
| Jun 12 2024 |
2681 |
386.78 |
| Jun 12 2024 |
2445 |
331.8 |
| Jun 12 2024 |
3484 |
330.87 |
| Jun 05 2024 |
2659 |
386.78 |
| Jun 05 2024 |
2461 |
331.8 |
| Jun 05 2024 |
3530 |
330.87 |
| May 29 2024 |
2696 |
386.78 |
| May 29 2024 |
2443 |
331.8 |
| May 29 2024 |
3533 |
330.87 |
| May 22 2024 |
2896 |
386.78 |
| May 22 2024 |
2473 |
331.8 |
| May 22 2024 |
3577 |
330.87 |
| May 15 2024 |
3622 |
404.59 |
| May 15 2024 |
2427 |
331.8 |
| May 15 2024 |
3364 |
330.87 |
| May 08 2024 |
3654 |
404.59 |
| May 08 2024 |
2387 |
331.8 |
| May 08 2024 |
3339 |
330.87 |
| May 01 2024 |
4413 |
422.39 |
| May 01 2024 |
2410 |
331.8 |
| May 01 2024 |
3456 |
331.8 |
| Apr 24 2024 |
4330 |
398.85 |
| Apr 24 2024 |
2623 |
306.21 |
| Apr 24 2024 |
3543 |
306.21 |
| Apr 17 2024 |
4373 |
398.85 |
| Apr 17 2024 |
2616 |
306.21 |
| Apr 17 2024 |
3677 |
306.21 |
| Apr 10 2024 |
4399 |
398.85 |
| Apr 10 2024 |
2616 |
306.21 |
| Apr 10 2024 |
3676 |
306.21 |
| Apr 03 2024 |
4315 |
398.85 |
| Apr 03 2024 |
2513 |
303.48 |
| Apr 03 2024 |
3539 |
303.48 |
| Mar 27 2024 |
4358 |
398.85 |
| Mar 27 2024 |
2520 |
303.48 |
| Mar 27 2024 |
3552 |
303.48 |
| Mar 21 2024 |
4342 |
398.85 |
| Mar 21 2024 |
2529 |
303.48 |
| Mar 21 2024 |
3542 |
303.48 |
| Mar 14 2024 |
4344 |
398.85 |
| Mar 14 2024 |
2509 |
303.48 |
| Mar 14 2024 |
3500 |
303.48 |
| Mar 07 2024 |
4351 |
398.85 |
| Mar 07 2024 |
2526 |
303.48 |
| Mar 07 2024 |
3501 |
303.48 |
| Feb 29 2024 |
4344 |
398.85 |
| Feb 29 2024 |
2526 |
303.48 |
| Feb 29 2024 |
3523 |
303.48 |
| Feb 22 2024 |
4343 |
398.85 |
| Feb 22 2024 |
2522 |
303.48 |
| Feb 22 2024 |
3540 |
303.48 |
| Feb 15 2024 |
4238 |
398.85 |
| Feb 15 2024 |
2534 |
303.48 |
| Feb 15 2024 |
3526 |
303.48 |
| Feb 08 2024 |
4296 |
398.85 |
| Feb 08 2024 |
2532 |
303.48 |
| Feb 08 2024 |
3499 |
303.48 |
| Feb 01 2024 |
4249 |
398.85 |
| Feb 01 2024 |
2567 |
303.48 |
| Feb 01 2024 |
3421 |
303.48 |
| Jan 25 2024 |
4215 |
398.85 |
| Jan 25 2024 |
2567 |
303.48 |
| Jan 25 2024 |
3414 |
303.48 |
| Jan 18 2024 |
4215 |
398.85 |
| Jan 18 2024 |
2557 |
303.48 |
| Jan 18 2024 |
3410 |
303.48 |
| Jan 11 2024 |
4215 |
398.85 |
| Jan 11 2024 |
2554 |
303.48 |
| Jan 11 2024 |
3411 |
303.48 |
| Jan 04 2024 |
4215 |
398.85 |
| Jan 04 2024 |
2554 |
303.48 |
| Jan 04 2024 |
3412 |
303.48 |
| Dec 28 2023 |
4215 |
398.85 |
| Dec 28 2023 |
2555 |
303.48 |
| Dec 28 2023 |
3412 |
303.48 |
| Dec 21 2023 |
4215 |
398.85 |
| Dec 21 2023 |
2555 |
303.48 |
| Dec 21 2023 |
3412 |
303.48 |
| Dec 14 2023 |
4215 |
398.85 |
| Dec 14 2023 |
2556 |
303.48 |
| Dec 14 2023 |
3412 |
303.48 |
| Dec 07 2023 |
4215 |
398.85 |
| Dec 07 2023 |
2556 |
303.48 |
| Dec 07 2023 |
3412 |
303.48 |
| Nov 30 2023 |
4222 |
398.85 |
| Nov 30 2023 |
2555 |
303.48 |
| Nov 30 2023 |
3415 |
303.48 |
| Nov 23 2023 |
4222 |
398.85 |
| Nov 23 2023 |
2555 |
303.48 |
| Nov 23 2023 |
3412 |
303.48 |
| Nov 16 2023 |
4224 |
398.85 |
| Nov 16 2023 |
2556 |
303.48 |
| Nov 16 2023 |
3405 |
303.48 |
| Nov 09 2023 |
4239 |
398.85 |
| Nov 09 2023 |
2556 |
303.48 |
| Nov 09 2023 |
3406 |
303.48 |
| Nov 02 2023 |
4237 |
398.85 |
| Nov 02 2023 |
2556 |
303.48 |
| Nov 02 2023 |
3406 |
303.48 |
| Oct 26 2023 |
4222 |
398.85 |
| Oct 26 2023 |
2567 |
303.48 |
| Oct 26 2023 |
3409 |
303.48 |
| Oct 19 2023 |
4233 |
398.85 |
| Oct 19 2023 |
2567 |
303.48 |
| Oct 19 2023 |
3379 |
303.48 |
| Oct 12 2023 |
4216 |
398.85 |
| Oct 12 2023 |
2568 |
303.48 |
| Oct 12 2023 |
3381 |
303.48 |
| Oct 05 2023 |
4162 |
398.85 |
| Oct 05 2023 |
2568 |
303.48 |
| Oct 05 2023 |
3310 |
303.48 |
| Sep 28 2023 |
4146 |
398.85 |
| Sep 28 2023 |
2566 |
303.48 |
| Sep 28 2023 |
3338 |
303.48 |
| Sep 21 2023 |
4144 |
398.85 |
| Sep 21 2023 |
2558 |
303.48 |
| Sep 21 2023 |
3335 |
303.48 |
| Sep 14 2023 |
4179 |
398.85 |
| Sep 14 2023 |
2566 |
303.48 |
| Sep 14 2023 |
3340 |
303.48 |
| Sep 07 2023 |
4219 |
398.85 |
| Sep 07 2023 |
2320 |
295.6 |
| Sep 07 2023 |
3339 |
303.48 |
| Aug 31 2023 |
4175 |
398.85 |
| Aug 31 2023 |
2346 |
295.6 |
| Aug 31 2023 |
3379 |
303.48 |
| Aug 24 2023 |
4195 |
398.85 |
| Aug 24 2023 |
2341 |
295.6 |
| Aug 24 2023 |
3367 |
303.48 |
| Aug 17 2023 |
4195 |
398.85 |
| Aug 17 2023 |
2366 |
295.6 |
| Aug 17 2023 |
3388 |
303.48 |
| Aug 10 2023 |
4197 |
398.85 |
| Aug 10 2023 |
2958 |
313.39 |
| Aug 10 2023 |
3896 |
313.39 |
| Aug 03 2023 |
4193 |
398.85 |
| Aug 03 2023 |
2939 |
313.39 |
| Aug 03 2023 |
3882 |
313.39 |
| Jul 27 2023 |
4204 |
398.85 |
| Jul 27 2023 |
2942 |
313.39 |
| Jul 27 2023 |
3875 |
313.39 |
| Jul 20 2023 |
4259 |
398.85 |
| Jul 20 2023 |
2779 |
307.66 |
| Jul 20 2023 |
3583 |
307.66 |
| Jul 13 2023 |
4285 |
398.85 |
| Jul 13 2023 |
2806 |
307.66 |
| Jul 13 2023 |
3625 |
307.66 |
| Jul 06 2023 |
4302 |
398.85 |
| Jul 06 2023 |
2834 |
307.66 |
| Jul 06 2023 |
3645 |
307.66 |
| Jun 29 2023 |
4297 |
398.85 |
| Jun 29 2023 |
2823 |
307.66 |
| Jun 29 2023 |
3635 |
307.66 |
| Jun 22 2023 |
4284 |
398.85 |
| Jun 22 2023 |
2849 |
308.24 |
| Jun 22 2023 |
3660 |
308.24 |
| Jun 15 2023 |
4176 |
398.85 |
| Jun 15 2023 |
2875 |
308.24 |
| Jun 15 2023 |
3673 |
308.24 |
| Jun 08 2023 |
4171 |
398.85 |
| Jun 08 2023 |
2588 |
298.76 |
| Jun 08 2023 |
3300 |
298.76 |
| Jun 01 2023 |
4176 |
398.85 |
| Jun 01 2023 |
2569 |
298.76 |
| Jun 01 2023 |
3292 |
298.76 |
| May 25 2023 |
4181 |
398.85 |
| May 25 2023 |
2559 |
298.76 |
| May 25 2023 |
3294 |
298.76 |
| May 18 2023 |
3168 |
378.77 |
| May 18 2023 |
2567 |
298.76 |
| May 18 2023 |
3305 |
298.76 |
| May 11 2023 |
3181 |
378.77 |
| May 11 2023 |
2553 |
298.76 |
| May 11 2023 |
3269 |
298.76 |
| May 04 2023 |
3130 |
378.77 |
| May 04 2023 |
2517 |
298.76 |
| May 04 2023 |
3206 |
298.76 |
| Apr 27 2023 |
3100 |
378.77 |
| Apr 27 2023 |
2518 |
298.76 |
| Apr 27 2023 |
3204 |
298.76 |
| Apr 20 2023 |
3574 |
378.39 |
| Apr 20 2023 |
2496 |
298.76 |
| Apr 20 2023 |
3196 |
298.76 |
| Apr 13 2023 |
3135 |
366.48 |
| Apr 13 2023 |
2482 |
298.76 |
| Apr 13 2023 |
3179 |
298.76 |
| Apr 06 2023 |
3102 |
366.48 |
| Apr 06 2023 |
2490 |
298.76 |
| Apr 06 2023 |
3182 |
298.76 |
| Mar 30 2023 |
3073 |
366.48 |
| Mar 30 2023 |
2488 |
298.76 |
| Mar 30 2023 |
3185 |
298.76 |
| Mar 23 2023 |
2931 |
379.93 |
| Mar 23 2023 |
2632 |
304.93 |
| Mar 23 2023 |
3381 |
304.93 |
| Mar 16 2023 |
2918 |
379.93 |
| Mar 16 2023 |
2613 |
304.93 |
| Mar 16 2023 |
3364 |
304.93 |
| Mar 09 2023 |
2908 |
379.93 |
| Mar 09 2023 |
2597 |
304.93 |
| Mar 09 2023 |
3339 |
304.93 |
| Mar 02 2023 |
2901 |
379.93 |
| Mar 02 2023 |
2594 |
304.93 |
| Mar 02 2023 |
3334 |
304.93 |
| Feb 23 2023 |
2903 |
379.93 |
| Feb 23 2023 |
2594 |
304.93 |
| Feb 23 2023 |
3332 |
304.93 |
| Feb 16 2023 |
2879 |
379.93 |
| Feb 16 2023 |
2571 |
304.93 |
| Feb 16 2023 |
3296 |
304.93 |
| Feb 09 2023 |
2766 |
379.93 |
| Feb 09 2023 |
2565 |
304.93 |
| Feb 09 2023 |
3292 |
304.93 |
| Feb 02 2023 |
2736 |
379.93 |
| Feb 02 2023 |
2556 |
304.93 |
| Feb 02 2023 |
3286 |
304.93 |
| Jan 26 2023 |
2699 |
379.93 |
| Jan 26 2023 |
2546 |
304.93 |
| Jan 26 2023 |
3280 |
304.93 |
| Jan 19 2023 |
2699 |
379.93 |
| Jan 19 2023 |
2535 |
304.93 |
| Jan 19 2023 |
3271 |
304.93 |
| Jan 12 2023 |
2699 |
379.93 |
| Jan 12 2023 |
2535 |
304.93 |
| Jan 12 2023 |
3271 |
304.93 |
| Jan 05 2023 |
2699 |
379.93 |
| Jan 05 2023 |
2535 |
304.93 |
| Jan 05 2023 |
3272 |
304.93 |
| Dec 29 2022 |
2699 |
379.93 |
| Dec 29 2022 |
2534 |
304.93 |
| Dec 29 2022 |
3271 |
304.93 |
| Dec 22 2022 |
2699 |
379.93 |
| Dec 22 2022 |
2534 |
304.93 |
| Dec 22 2022 |
3271 |
304.93 |
| Dec 15 2022 |
2702 |
379.93 |
| Dec 15 2022 |
2534 |
304.93 |
| Dec 15 2022 |
3275 |
304.93 |
| Dec 08 2022 |
2702 |
379.93 |
| Dec 08 2022 |
2530 |
304.93 |
| Dec 08 2022 |
3271 |
304.93 |
| Dec 01 2022 |
2702 |
379.93 |
| Dec 01 2022 |
2530 |
304.93 |
| Dec 01 2022 |
3271 |
304.93 |
| Nov 24 2022 |
2702 |
379.93 |
| Nov 24 2022 |
2530 |
304.93 |
| Nov 24 2022 |
3271 |
304.93 |
| Nov 17 2022 |
2699 |
379.93 |
| Nov 17 2022 |
2528 |
304.93 |
| Nov 17 2022 |
3273 |
304.93 |
| Nov 10 2022 |
2699 |
379.93 |
| Nov 10 2022 |
2528 |
304.93 |
| Nov 10 2022 |
3274 |
304.93 |
| Nov 03 2022 |
2699 |
379.93 |
| Nov 03 2022 |
2524 |
304.93 |
| Nov 03 2022 |
3269 |
304.93 |
| Oct 27 2022 |
2699 |
379.93 |
| Oct 27 2022 |
2518 |
304.93 |
| Oct 27 2022 |
3267 |
304.93 |
| Oct 20 2022 |
2706 |
379.93 |
| Oct 20 2022 |
2518 |
304.93 |
| Oct 20 2022 |
3269 |
304.93 |
| Oct 13 2022 |
2679 |
379.93 |
| Oct 13 2022 |
2518 |
304.93 |
| Oct 13 2022 |
3268 |
304.93 |
| Oct 06 2022 |
2655 |
379.93 |
| Oct 06 2022 |
2517 |
304.93 |
| Oct 06 2022 |
3268 |
304.93 |
| Sep 29 2022 |
2627 |
379.93 |
| Sep 29 2022 |
2520 |
304.93 |
| Sep 29 2022 |
3270 |
304.93 |
| Sep 22 2022 |
2619 |
379.93 |
| Sep 22 2022 |
2519 |
304.93 |
| Sep 22 2022 |
3271 |
304.93 |
| Sep 15 2022 |
2613 |
379.93 |
| Sep 15 2022 |
2516 |
304.93 |
| Sep 15 2022 |
3271 |
304.93 |
| Sep 08 2022 |
2609 |
379.93 |
| Sep 08 2022 |
2500 |
304.93 |
| Sep 08 2022 |
3260 |
304.93 |
| Sep 01 2022 |
3372 |
386.91 |
| Sep 01 2022 |
2469 |
304.93 |
| Sep 01 2022 |
3218 |
304.93 |
| Aug 25 2022 |
3345 |
386.91 |
| Aug 25 2022 |
2453 |
304.93 |
| Aug 25 2022 |
3195 |
304.93 |
| Aug 18 2022 |
3300 |
386.91 |
| Aug 18 2022 |
2446 |
304.93 |
| Aug 18 2022 |
3183 |
304.93 |
| Aug 11 2022 |
3281 |
386.91 |
| Aug 11 2022 |
2425 |
304.93 |
| Aug 11 2022 |
3155 |
304.93 |
| Aug 04 2022 |
3262 |
386.91 |
| Aug 04 2022 |
2424 |
304.93 |
| Aug 04 2022 |
3143 |
304.93 |
| Jul 28 2022 |
3223 |
386.91 |
| Jul 28 2022 |
2377 |
304.93 |
| Jul 28 2022 |
3106 |
304.93 |
| Jul 21 2022 |
3201 |
386.91 |
| Jul 21 2022 |
2323 |
304.93 |
| Jul 21 2022 |
3059 |
304.93 |
| Jul 14 2022 |
3195 |
386.91 |
| Jul 14 2022 |
2319 |
304.93 |
| Jul 14 2022 |
3048 |
304.93 |
| Jul 07 2022 |
3139 |
386.91 |
| Jul 07 2022 |
2299 |
304.93 |
| Jul 07 2022 |
3038 |
304.93 |
| Jun 30 2022 |
3108 |
386.91 |
| Jun 30 2022 |
2281 |
304.93 |
| Jun 30 2022 |
3023 |
304.93 |
| Jun 23 2022 |
3103 |
386.91 |
| Jun 23 2022 |
2257 |
304.93 |
| Jun 23 2022 |
3006 |
304.93 |
| Jun 16 2022 |
3048 |
386.91 |
| Jun 16 2022 |
2180 |
304.93 |
| Jun 16 2022 |
2938 |
304.93 |
| Jun 09 2022 |
3016 |
386.91 |
| Jun 09 2022 |
2170 |
304.93 |
| Jun 09 2022 |
2878 |
304.93 |
| Jun 02 2022 |
2948 |
386.91 |
| Jun 02 2022 |
2090 |
304.93 |
| Jun 02 2022 |
2834 |
304.93 |
| May 26 2022 |
2901 |
386.91 |
| May 26 2022 |
2055 |
304.93 |
| May 26 2022 |
2748 |
304.93 |
| May 19 2022 |
2797 |
386.91 |
| May 19 2022 |
2012 |
304.93 |
| May 19 2022 |
2713 |
304.93 |
| May 12 2022 |
2782 |
386.91 |
| May 12 2022 |
2003 |
304.93 |
| May 12 2022 |
2693 |
304.93 |
| May 05 2022 |
2694 |
386.91 |
| May 05 2022 |
2019 |
309.03 |
| May 05 2022 |
2737 |
309.03 |
| Apr 28 2022 |
2593 |
386.91 |
| Apr 28 2022 |
1973 |
309.03 |
| Apr 28 2022 |
2685 |
309.03 |
| Apr 21 2022 |
2424 |
386.91 |
| Apr 21 2022 |
1890 |
309.03 |
| Apr 21 2022 |
2594 |
309.03 |
| Apr 14 2022 |
2298 |
386.91 |
| Apr 14 2022 |
1868 |
309.03 |
| Apr 14 2022 |
2547 |
309.03 |
| Apr 07 2022 |
2190 |
386.91 |
| Apr 07 2022 |
1838 |
309.03 |
| Apr 07 2022 |
2519 |
309.03 |
| Mar 31 2022 |
2173 |
386.91 |
| Mar 31 2022 |
1830 |
309.03 |
| Mar 31 2022 |
2511 |
309.03 |
| Mar 24 2022 |
2032 |
386.91 |
| Mar 24 2022 |
1788 |
309.03 |
| Mar 24 2022 |
2474 |
309.03 |
| Mar 17 2022 |
2026 |
386.91 |
| Mar 17 2022 |
1766 |
309.03 |
| Mar 17 2022 |
2460 |
309.03 |
| Mar 10 2022 |
1918 |
386.91 |
| Mar 10 2022 |
1752 |
309.03 |
| Mar 10 2022 |
2423 |
309.03 |
| Mar 03 2022 |
1942 |
386.91 |
| Mar 03 2022 |
1751 |
309.03 |
| Mar 03 2022 |
2409 |
309.03 |
| Feb 24 2022 |
1860 |
386.91 |
| Feb 24 2022 |
1721 |
309.03 |
| Feb 24 2022 |
2343 |
309.03 |
| Feb 17 2022 |
1728 |
386.91 |
| Feb 17 2022 |
1621 |
309.03 |
| Feb 17 2022 |
2214 |
309.03 |
| Feb 10 2022 |
1771 |
386.91 |
| Feb 10 2022 |
1627 |
309.03 |
| Feb 10 2022 |
2224 |
309.03 |
| Feb 03 2022 |
1792 |
386.91 |
| Feb 03 2022 |
1634 |
309.03 |
| Feb 03 2022 |
2229 |
309.03 |
| Jan 27 2022 |
1808 |
386.91 |
| Jan 27 2022 |
1636 |
309.03 |
| Jan 27 2022 |
2231 |
309.03 |
| Jan 20 2022 |
1826 |
386.91 |
| Jan 20 2022 |
1641 |
309.03 |
| Jan 20 2022 |
2233 |
309.03 |
| Jan 13 2022 |
1826 |
386.91 |
| Jan 13 2022 |
1639 |
309.03 |
| Jan 13 2022 |
2234 |
309.03 |
| Jan 06 2022 |
1826 |
386.91 |
| Jan 06 2022 |
1639 |
309.03 |
| Jan 06 2022 |
2234 |
309.03 |
| Dec 30 2021 |
1826 |
386.91 |
| Dec 30 2021 |
1640 |
309.03 |
| Dec 30 2021 |
2234 |
309.03 |
| Dec 23 2021 |
1826 |
386.91 |
| Dec 23 2021 |
1640 |
309.03 |
| Dec 23 2021 |
2234 |
309.03 |
| Dec 16 2021 |
1826 |
386.91 |
| Dec 16 2021 |
1640 |
309.03 |
| Dec 16 2021 |
2234 |
309.03 |
| Dec 09 2021 |
1826 |
386.91 |
| Dec 09 2021 |
1640 |
309.03 |
| Dec 09 2021 |
2234 |
309.03 |
| Dec 02 2021 |
1826 |
386.91 |
| Dec 02 2021 |
1640 |
309.03 |
| Dec 02 2021 |
2234 |
309.03 |
| Nov 25 2021 |
1826 |
386.91 |
| Nov 25 2021 |
1640 |
309.03 |
| Nov 25 2021 |
2234 |
309.03 |
| Nov 18 2021 |
1826 |
386.91 |
| Nov 18 2021 |
1640 |
309.03 |
| Nov 18 2021 |
2234 |
309.03 |
| Nov 11 2021 |
1826 |
386.91 |
| Nov 11 2021 |
1640 |
309.03 |
| Nov 11 2021 |
2234 |
309.03 |
| Nov 04 2021 |
1845 |
386.91 |
| Nov 04 2021 |
1640 |
309.03 |
| Nov 04 2021 |
2249 |
309.03 |
| Oct 28 2021 |
1845 |
386.91 |
| Oct 28 2021 |
1640 |
309.03 |
| Oct 28 2021 |
2249 |
309.03 |
| Oct 21 2021 |
1845 |
386.91 |
| Oct 21 2021 |
1640 |
309.03 |
| Oct 21 2021 |
2249 |
309.03 |
| Oct 14 2021 |
1851 |
386.91 |
| Oct 14 2021 |
1640 |
309.03 |
| Oct 14 2021 |
2251 |
309.03 |
| Oct 07 2021 |
1851 |
386.91 |
| Oct 07 2021 |
1641 |
309.03 |
| Oct 07 2021 |
2251 |
309.03 |
| Sep 30 2021 |
1820 |
386.91 |
| Sep 30 2021 |
1631 |
309.03 |
| Sep 30 2021 |
2220 |
309.03 |
| Sep 23 2021 |
1793 |
386.91 |
| Sep 23 2021 |
1581 |
309.03 |
| Sep 23 2021 |
2171 |
309.03 |
| Sep 16 2021 |
1728 |
386.91 |
| Sep 16 2021 |
1560 |
309.03 |
| Sep 16 2021 |
2108 |
309.03 |
| Sep 09 2021 |
1739 |
386.91 |
| Sep 09 2021 |
1892 |
330.61 |
| Sep 09 2021 |
2490 |
327.4 |
| Sep 02 2021 |
1643 |
382.61 |
| Sep 02 2021 |
1793 |
330.61 |
| Sep 02 2021 |
2351 |
325.81 |
| Aug 26 2021 |
1687 |
386.28 |
| Aug 26 2021 |
1773 |
330.61 |
| Aug 26 2021 |
2301 |
325.81 |
| Aug 19 2021 |
1678 |
386.28 |
| Aug 19 2021 |
1596 |
330.61 |
| Aug 19 2021 |
2153 |
325.81 |
| Aug 12 2021 |
1655 |
386.28 |
| Aug 12 2021 |
1561 |
330.61 |
| Aug 12 2021 |
2110 |
325.81 |
| Aug 05 2021 |
1599 |
386.28 |
| Aug 05 2021 |
1513 |
330.61 |
| Aug 05 2021 |
2015 |
325.81 |
| Jul 29 2021 |
1592 |
386.28 |
| Jul 29 2021 |
1850 |
351.8 |
| Jul 29 2021 |
2300 |
339.84 |
| Jul 22 2021 |
1531 |
386.28 |
| Jul 22 2021 |
2259 |
378.06 |
| Jul 22 2021 |
2474 |
350.66 |
| Jul 15 2021 |
1567 |
386.28 |
| Jul 15 2021 |
2237 |
378.06 |
| Jul 15 2021 |
2410 |
350.66 |
| Jul 08 2021 |
1573 |
386.28 |
| Jul 08 2021 |
2242 |
378.06 |
| Jul 08 2021 |
2382 |
350.66 |
| Jul 01 2021 |
1573 |
386.28 |
| Jul 01 2021 |
2216 |
378.06 |
| Jul 01 2021 |
2343 |
350.66 |
| Jun 24 2021 |
1512 |
386.28 |
| Jun 24 2021 |
2197 |
378.06 |
| Jun 24 2021 |
2270 |
350.66 |
| Jun 17 2021 |
1477 |
386.28 |
| Jun 17 2021 |
2077 |
378.06 |
| Jun 17 2021 |
2096 |
350.66 |
| Jun 10 2021 |
1413 |
386.28 |
| Jun 10 2021 |
2767 |
402.39 |
| Jun 10 2021 |
2839 |
373.25 |
| Jun 03 2021 |
2764 |
373.25 |
| May 27 2021 |
1270 |
386.28 |
| May 27 2021 |
2570 |
408.32 |
| May 27 2021 |
2736 |
373.25 |
| May 07 2021 |
5556 |
388.57 |
| Apr 30 2021 |
1188 |
389.26 |
| Apr 30 2021 |
872 |
424.54 |
| Apr 30 2021 |
1491 |
393.68 |
| Apr 30 2021 |
2385 |
397.21 |
| Apr 23 2021 |
1121 |
400.87 |
| Apr 23 2021 |
1407 |
393.68 |
| Apr 23 2021 |
843 |
424.54 |
| Apr 23 2021 |
2321 |
403.73 |
| Apr 16 2021 |
792 |
424.54 |
| Apr 16 2021 |
1298 |
393.68 |
| Apr 16 2021 |
839 |
400.87 |
| Apr 16 2021 |
2054 |
403.73 |
| Apr 09 2021 |
945 |
393.68 |
| Apr 09 2021 |
792 |
424.54 |
| Apr 09 2021 |
770 |
400.87 |
| Apr 09 2021 |
1612 |
403.73 |
| Apr 02 2021 |
754 |
400.87 |
| Apr 02 2021 |
936 |
393.68 |
| Apr 02 2021 |
792 |
424.54 |
| Apr 02 2021 |
1587 |
403.73 |
| Mar 26 2021 |
818 |
393.68 |
| Mar 26 2021 |
792 |
424.54 |
| Mar 26 2021 |
625 |
400.87 |
| Mar 26 2021 |
1435 |
403.73 |
| Mar 19 2021 |
687 |
424.54 |
| Mar 19 2021 |
677 |
393.68 |
| Mar 19 2021 |
612 |
400.87 |
| Mar 19 2021 |
1267 |
403.73 |
| Mar 12 2021 |
565 |
400.87 |
| Mar 12 2021 |
585 |
393.68 |
| Mar 12 2021 |
640 |
424.54 |
| Mar 12 2021 |
1146 |
403.73 |
| Mar 05 2021 |
839 |
393.68 |
| Mar 05 2021 |
806 |
424.54 |
| Mar 05 2021 |
928 |
400.87 |
| Mar 05 2021 |
1652 |
403.73 |
| Feb 26 2021 |
1040 |
393.68 |
| Feb 26 2021 |
937 |
424.54 |
| Feb 26 2021 |
1080 |
400.87 |
| Feb 26 2021 |
1884 |
403.73 |
| Feb 19 2021 |
1080 |
393.68 |
| Feb 19 2021 |
951 |
424.54 |
| Feb 19 2021 |
1326 |
400.87 |
| Feb 19 2021 |
2098 |
403.73 |
| Feb 12 2021 |
1430 |
400.87 |
| Feb 12 2021 |
1153 |
393.68 |
| Feb 12 2021 |
1141 |
424.54 |
| Feb 12 2021 |
2241 |
403.73 |
| Feb 05 2021 |
1207 |
393.68 |
| Feb 05 2021 |
1225 |
424.54 |
| Feb 05 2021 |
1494 |
400.87 |
| Feb 05 2021 |
2367 |
403.73 |
| Jan 29 2021 |
1224 |
393.68 |
| Jan 29 2021 |
1235 |
424.54 |
| Jan 29 2021 |
1508 |
400.87 |
| Jan 29 2021 |
2423 |
403.73 |
| Jan 22 2021 |
1552 |
400.87 |
| Jan 22 2021 |
1241 |
424.54 |
| Jan 22 2021 |
1244 |
393.68 |
| Jan 22 2021 |
2474 |
403.73 |
| Jan 15 2021 |
1241 |
424.54 |
| Jan 15 2021 |
1267 |
393.68 |
| Jan 15 2021 |
1552 |
400.87 |
| Jan 15 2021 |
2523 |
403.73 |
| Jan 08 2021 |
1241 |
424.54 |
| Jan 08 2021 |
1267 |
393.68 |
| Jan 08 2021 |
1552 |
400.87 |
| Jan 08 2021 |
2518 |
403.73 |
| Jan 01 2021 |
1258 |
393.68 |
| Jan 01 2021 |
1241 |
424.54 |
| Jan 01 2021 |
1552 |
400.87 |
| Jan 01 2021 |
2494 |
403.73 |
| Dec 25 2020 |
1552 |
400.87 |
| Dec 25 2020 |
1241 |
424.54 |
| Dec 25 2020 |
1258 |
393.68 |
| Dec 25 2020 |
2494 |
403.73 |
| Dec 18 2020 |
1258 |
393.68 |
| Dec 18 2020 |
1215 |
424.54 |
| Dec 18 2020 |
1552 |
400.87 |
| Dec 18 2020 |
2494 |
403.73 |
| Dec 11 2020 |
1215 |
424.54 |
| Dec 11 2020 |
1258 |
393.68 |
| Dec 11 2020 |
1552 |
400.87 |
| Dec 11 2020 |
2491 |
403.73 |
| Dec 04 2020 |
1246 |
393.68 |
| Dec 04 2020 |
1215 |
424.54 |
| Dec 04 2020 |
1552 |
400.87 |
| Dec 04 2020 |
2479 |
403.73 |
| Nov 27 2020 |
1246 |
393.68 |
| Nov 27 2020 |
1215 |
424.54 |
| Nov 27 2020 |
1552 |
400.87 |
| Nov 27 2020 |
2479 |
403.73 |
| Nov 20 2020 |
1246 |
393.68 |
| Nov 20 2020 |
1215 |
424.54 |
| Nov 20 2020 |
1552 |
400.87 |
| Nov 20 2020 |
2479 |
403.73 |
| Nov 13 2020 |
1215 |
424.54 |
| Nov 13 2020 |
1246 |
393.68 |
| Nov 13 2020 |
1552 |
400.87 |
| Nov 13 2020 |
2479 |
403.73 |
| Nov 06 2020 |
1552 |
400.87 |
| Nov 06 2020 |
1246 |
393.68 |
| Nov 06 2020 |
1215 |
424.54 |
| Nov 06 2020 |
2519 |
403.73 |
| Oct 30 2020 |
1203 |
424.54 |
| Oct 30 2020 |
1243 |
393.68 |
| Oct 30 2020 |
1545 |
400.87 |
| Oct 30 2020 |
2470 |
403.73 |
| Oct 23 2020 |
1243 |
393.68 |
| Oct 23 2020 |
1202 |
424.54 |
| Oct 23 2020 |
1486 |
400.87 |
| Oct 23 2020 |
2445 |
403.73 |
| Oct 16 2020 |
1497 |
400.87 |
| Oct 16 2020 |
1235 |
393.68 |
| Oct 16 2020 |
1145 |
424.54 |
| Oct 16 2020 |
2447 |
403.73 |
| Oct 09 2020 |
1227 |
393.68 |
| Oct 09 2020 |
1145 |
424.54 |
| Oct 09 2020 |
1500 |
400.87 |
| Oct 09 2020 |
2434 |
403.73 |
| Oct 02 2020 |
1401 |
400.87 |
| Oct 02 2020 |
1134 |
393.68 |
| Oct 02 2020 |
1119 |
424.54 |
| Oct 02 2020 |
2266 |
403.73 |
| Sep 25 2020 |
1155 |
393.68 |
| Sep 25 2020 |
1867 |
393.68 |
| Sep 18 2020 |
1161 |
393.68 |
| Sep 18 2020 |
1876 |
393.68 |
| Sep 11 2020 |
1186 |
393.68 |
| Sep 11 2020 |
1764 |
393.68 |
| Sep 04 2020 |
1282 |
393.68 |
| Sep 04 2020 |
744 |
369.69 |
| Sep 04 2020 |
1585 |
381.68 |
| Aug 28 2020 |
1184 |
385.32 |
| Aug 28 2020 |
2091 |
413.48 |
| Aug 28 2020 |
1141 |
416.4 |
| Aug 28 2020 |
2504 |
399.42 |
| Aug 21 2020 |
1141 |
416.4 |
| Aug 21 2020 |
2259 |
413.48 |
| Aug 21 2020 |
1264 |
385.32 |
| Aug 21 2020 |
2700 |
399.42 |
| Aug 14 2020 |
1277 |
416.4 |
| Aug 14 2020 |
2313 |
413.48 |
| Aug 14 2020 |
1289 |
385.32 |
| Aug 14 2020 |
2759 |
399.42 |
| Aug 07 2020 |
1400 |
385.32 |
| Aug 07 2020 |
1717 |
441.1 |
| Aug 07 2020 |
2505 |
413.48 |
| Aug 07 2020 |
2954 |
399.42 |
| Jul 31 2020 |
3804 |
436.43 |
| Jul 31 2020 |
1817 |
441.1 |
| Jul 31 2020 |
1478 |
385.32 |
| Jul 31 2020 |
3900 |
411.41 |
| Jul 24 2020 |
4130 |
436.43 |
| Jul 24 2020 |
1833 |
441.1 |
| Jul 24 2020 |
1546 |
385.32 |
| Jul 24 2020 |
4182 |
411.41 |
| Jul 17 2020 |
1895 |
441.1 |
| Jul 17 2020 |
4489 |
436.43 |
| Jul 17 2020 |
1679 |
385.32 |
| Jul 17 2020 |
4406 |
411.41 |
| Jul 10 2020 |
1746 |
385.32 |
| Jul 10 2020 |
4860 |
436.43 |
| Jul 10 2020 |
2082 |
441.1 |
| Jul 10 2020 |
4643 |
411.41 |
| Jul 03 2020 |
4915 |
436.43 |
| Jul 03 2020 |
2130 |
441.1 |
| Jul 03 2020 |
1795 |
385.32 |
| Jul 03 2020 |
4667 |
411.41 |
| Jun 26 2020 |
2317 |
441.1 |
| Jun 26 2020 |
5262 |
436.43 |
| Jun 26 2020 |
2330 |
394.08 |
| Jun 26 2020 |
4242 |
401.86 |
| Jun 19 2020 |
2379 |
441.1 |
| Jun 19 2020 |
5436 |
436.43 |
| Jun 19 2020 |
2397 |
394.08 |
| Jun 19 2020 |
4451 |
401.86 |
| Jun 12 2020 |
5616 |
436.43 |
| Jun 12 2020 |
2474 |
441.1 |
| Jun 12 2020 |
2490 |
394.08 |
| Jun 12 2020 |
4581 |
401.86 |
| Jun 05 2020 |
5837 |
436.43 |
| Jun 05 2020 |
2576 |
441.1 |
| Jun 05 2020 |
2541 |
394.08 |
| Jun 05 2020 |
4725 |
401.86 |
| May 29 2020 |
2737 |
441.1 |
| May 29 2020 |
5969 |
434.97 |
| May 29 2020 |
2637 |
394.08 |
| May 29 2020 |
4885 |
401.86 |
| May 22 2020 |
2782 |
394.08 |
| May 22 2020 |
6209 |
434.97 |
| May 22 2020 |
2846 |
441.1 |
| May 22 2020 |
5088 |
401.86 |
| May 15 2020 |
3227 |
441.1 |
| May 15 2020 |
6341 |
434.97 |
| May 15 2020 |
3405 |
402.02 |
| May 15 2020 |
5299 |
401.86 |
| May 08 2020 |
6468 |
434.97 |
| May 08 2020 |
3323 |
441.1 |
| May 08 2020 |
3490 |
402.02 |
| May 08 2020 |
5424 |
401.86 |
| May 01 2020 |
3726 |
402.02 |
| May 01 2020 |
6794 |
434.97 |
| May 01 2020 |
3677 |
441.1 |
| May 01 2020 |
5793 |
401.86 |
| Apr 24 2020 |
7024 |
434.97 |
| Apr 24 2020 |
3745 |
441.1 |
| Apr 24 2020 |
3860 |
402.02 |
| Apr 24 2020 |
6113 |
401.86 |
| Apr 17 2020 |
4053 |
402.02 |
| Apr 17 2020 |
7066 |
434.97 |
| Apr 17 2020 |
3752 |
441.1 |
| Apr 17 2020 |
6272 |
401.86 |
| Apr 10 2020 |
4177 |
402.02 |
| Apr 10 2020 |
7226 |
434.97 |
| Apr 10 2020 |
3838 |
441.1 |
| Apr 10 2020 |
6420 |
401.86 |
| Apr 03 2020 |
4103 |
441.1 |
| Apr 03 2020 |
7397 |
434.97 |
| Apr 03 2020 |
4339 |
402.02 |
| Apr 03 2020 |
6629 |
401.86 |
| Mar 27 2020 |
4386 |
441.1 |
| Mar 27 2020 |
7570 |
434.97 |
| Mar 27 2020 |
4557 |
402.02 |
| Mar 27 2020 |
6868 |
401.86 |
| Mar 20 2020 |
4465 |
441.1 |
| Mar 20 2020 |
7895 |
437.32 |
| Mar 20 2020 |
4649 |
402.02 |
| Mar 20 2020 |
6974 |
401.86 |
| Mar 13 2020 |
4758 |
402.02 |
| Mar 13 2020 |
4406 |
441.1 |
| Mar 13 2020 |
7956 |
437.32 |
| Mar 13 2020 |
7060 |
401.86 |
| Mar 06 2020 |
7999 |
437.32 |
| Mar 06 2020 |
4476 |
441.1 |
| Mar 06 2020 |
4848 |
402.02 |
| Mar 06 2020 |
7137 |
401.86 |
| Feb 28 2020 |
7982 |
437.32 |
| Feb 28 2020 |
4631 |
441.1 |
| Feb 28 2020 |
4931 |
402.02 |
| Feb 28 2020 |
7172 |
401.86 |
| Feb 21 2020 |
4834 |
402.02 |
| Feb 21 2020 |
4476 |
441.1 |
| Feb 21 2020 |
7887 |
437.32 |
| Feb 21 2020 |
7086 |
401.86 |
| Feb 14 2020 |
7922 |
437.32 |
| Feb 14 2020 |
4534 |
441.1 |
| Feb 14 2020 |
4863 |
402.02 |
| Feb 14 2020 |
7105 |
401.86 |
| Feb 07 2020 |
4593 |
441.1 |
| Feb 07 2020 |
7864 |
437.32 |
| Feb 07 2020 |
4853 |
402.02 |
| Feb 07 2020 |
7073 |
401.86 |
| Jan 31 2020 |
4599 |
441.1 |
| Jan 31 2020 |
7880 |
437.32 |
| Jan 31 2020 |
4879 |
402.02 |
| Jan 31 2020 |
7096 |
401.86 |
| Jan 24 2020 |
4883 |
402.02 |
| Jan 24 2020 |
4597 |
441.1 |
| Jan 24 2020 |
7904 |
437.32 |
| Jan 24 2020 |
7096 |
401.86 |
| Jan 17 2020 |
4597 |
441.1 |
| Jan 17 2020 |
7844 |
437.32 |
| Jan 17 2020 |
4892 |
402.02 |
| Jan 17 2020 |
7059 |
401.86 |
| Jan 10 2020 |
7843 |
437.32 |
| Jan 10 2020 |
4597 |
441.1 |
| Jan 10 2020 |
4892 |
402.02 |
| Jan 10 2020 |
7058 |
401.86 |
| Jan 03 2020 |
4598 |
441.1 |
| Jan 03 2020 |
7847 |
437.32 |
| Jan 03 2020 |
4894 |
402.02 |
| Jan 03 2020 |
7066 |
401.86 |
| Dec 27 2019 |
4613 |
441.1 |
| Dec 27 2019 |
7844 |
437.32 |
| Dec 27 2019 |
4894 |
402.02 |
| Dec 27 2019 |
7065 |
401.86 |
| Dec 20 2019 |
7844 |
437.32 |
| Dec 20 2019 |
4613 |
441.1 |
| Dec 20 2019 |
4894 |
402.02 |
| Dec 20 2019 |
7065 |
401.86 |
| Dec 13 2019 |
4613 |
441.1 |
| Dec 13 2019 |
7845 |
437.32 |
| Dec 13 2019 |
4893 |
402.02 |
| Dec 13 2019 |
7065 |
401.86 |
| Dec 06 2019 |
4893 |
402.02 |
| Dec 06 2019 |
7839 |
437.32 |
| Dec 06 2019 |
4613 |
441.1 |
| Dec 06 2019 |
7061 |
401.86 |
| Nov 29 2019 |
7820 |
437.32 |
| Nov 29 2019 |
4613 |
441.1 |
| Nov 29 2019 |
4893 |
402.02 |
| Nov 29 2019 |
7067 |
401.86 |
| Nov 22 2019 |
4613 |
441.1 |
| Nov 22 2019 |
7820 |
437.32 |
| Nov 22 2019 |
4893 |
402.02 |
| Nov 22 2019 |
7067 |
401.86 |
| Nov 15 2019 |
4893 |
402.02 |
| Nov 15 2019 |
4613 |
441.1 |
| Nov 15 2019 |
7821 |
437.32 |
| Nov 15 2019 |
7072 |
401.86 |
| Nov 08 2019 |
7826 |
437.32 |
| Nov 08 2019 |
4613 |
441.1 |
| Nov 08 2019 |
4883 |
402.02 |
| Nov 08 2019 |
7048 |
401.86 |
| Nov 01 2019 |
4783 |
402.02 |
| Nov 01 2019 |
7821 |
437.32 |
| Nov 01 2019 |
4613 |
441.1 |
| Nov 01 2019 |
6952 |
401.86 |
| Oct 25 2019 |
4783 |
402.02 |
| Oct 25 2019 |
7837 |
437.32 |
| Oct 25 2019 |
4614 |
441.1 |
| Oct 25 2019 |
6962 |
401.86 |
| Oct 18 2019 |
4614 |
441.1 |
| Oct 18 2019 |
7837 |
437.32 |
| Oct 18 2019 |
4795 |
402.02 |
| Oct 18 2019 |
6969 |
401.86 |
| Oct 11 2019 |
4618 |
441.1 |
| Oct 11 2019 |
7838 |
437.32 |
| Oct 11 2019 |
4784 |
402.02 |
| Oct 11 2019 |
6967 |
401.86 |
| Oct 04 2019 |
7849 |
437.32 |
| Oct 04 2019 |
4615 |
441.1 |
| Oct 04 2019 |
4785 |
402.02 |
| Oct 04 2019 |
6966 |
401.86 |
| Sep 27 2019 |
4785 |
402.02 |
| Sep 27 2019 |
7841 |
437.32 |
| Sep 27 2019 |
4615 |
441.1 |
| Sep 27 2019 |
7035 |
401.86 |
| Sep 20 2019 |
7849 |
437.32 |
| Sep 20 2019 |
4664 |
441.1 |
| Sep 20 2019 |
4782 |
402.02 |
| Sep 20 2019 |
7042 |
401.86 |
| Sep 13 2019 |
7814 |
437.32 |
| Sep 13 2019 |
4718 |
441.1 |
| Sep 13 2019 |
4835 |
402.02 |
| Sep 13 2019 |
7053 |
401.86 |
| Sep 06 2019 |
6379 |
418.73 |
| Sep 06 2019 |
4930 |
446.89 |
| Sep 06 2019 |
8597 |
445.26 |
| Sep 06 2019 |
10825 |
431.01 |
| Aug 30 2019 |
8705 |
445.26 |
| Aug 30 2019 |
5730 |
465.81 |
| Aug 30 2019 |
6428 |
418.73 |
| Aug 30 2019 |
10901 |
431.01 |
| Aug 23 2019 |
5807 |
465.81 |
| Aug 23 2019 |
8779 |
445.26 |
| Aug 23 2019 |
6511 |
418.73 |
| Aug 23 2019 |
11021 |
431.01 |
| Aug 16 2019 |
8798 |
445.26 |
| Aug 16 2019 |
6495 |
418.73 |
| Aug 16 2019 |
10976 |
431.01 |
| Aug 09 2019 |
6495 |
418.73 |
| Aug 09 2019 |
8818 |
445.26 |
| Aug 09 2019 |
11011 |
431.01 |
| Aug 02 2019 |
8194 |
438.2 |
| Aug 02 2019 |
6554 |
418.73 |
| Aug 02 2019 |
11088 |
431.01 |
| Jul 26 2019 |
8241 |
438.2 |
| Jul 26 2019 |
6585 |
418.73 |
| Jul 26 2019 |
11200 |
431.01 |
| Jul 19 2019 |
8238 |
438.2 |
| Jul 19 2019 |
6713 |
418.73 |
| Jul 19 2019 |
11245 |
431.01 |
| Jul 12 2019 |
8408 |
438.2 |
| Jul 12 2019 |
7449 |
425.84 |
| Jul 12 2019 |
11784 |
434.08 |
| Jul 05 2019 |
8704 |
438.2 |
| Jul 05 2019 |
7624 |
425.84 |
| Jul 05 2019 |
12104 |
434.08 |
| Jun 28 2019 |
8838 |
438.2 |
| Jun 28 2019 |
7700 |
425.84 |
| Jun 28 2019 |
12278 |
434.08 |
| Jun 21 2019 |
7696 |
425.84 |
| Jun 21 2019 |
8794 |
438.2 |
| Jun 21 2019 |
12153 |
434.08 |
| Jun 14 2019 |
9597 |
444.35 |
| Jun 14 2019 |
7694 |
425.84 |
| Jun 14 2019 |
12390 |
435.1 |
| Jun 07 2019 |
9758 |
444.35 |
| Jun 07 2019 |
7760 |
425.84 |
| Jun 07 2019 |
12540 |
435.1 |
| May 31 2019 |
7750 |
425.84 |
| May 31 2019 |
9733 |
444.35 |
| May 31 2019 |
12572 |
435.1 |
| May 24 2019 |
9757 |
444.35 |
| May 24 2019 |
7732 |
425.84 |
| May 24 2019 |
12612 |
435.1 |
| May 17 2019 |
9818 |
444.35 |
| May 17 2019 |
13957 |
444.35 |
| May 10 2019 |
9789 |
444.35 |
| May 10 2019 |
13889 |
444.35 |
| May 03 2019 |
9800 |
444.35 |
| May 03 2019 |
13951 |
444.35 |
| Apr 26 2019 |
9807 |
444.35 |
| Apr 26 2019 |
13675 |
444.35 |
| Apr 19 2019 |
9951 |
444.35 |
| Apr 19 2019 |
13622 |
444.35 |
| Apr 18 2019 |
9963 |
444.35 |
| Apr 12 2019 |
10105 |
444.35 |
| Apr 12 2019 |
13687 |
444.35 |
| Apr 05 2019 |
9867 |
444.35 |
| Apr 05 2019 |
13275 |
444.35 |
| Mar 29 2019 |
9748 |
444.35 |
| Mar 29 2019 |
13152 |
444.35 |
