| Jun 06 2026 |
5136 |
470.84 |
| Jun 06 2026 |
5963 |
470.84 |
| Jun 02 2026 |
5034 |
470.84 |
| Jun 02 2026 |
5875 |
470.84 |
| Apr 07 2026 |
3356 |
400 |
| Apr 07 2026 |
3718 |
400 |
| Mar 31 2026 |
3315 |
400 |
| Mar 31 2026 |
3605 |
400 |
| Mar 24 2026 |
3315 |
400 |
| Mar 24 2026 |
3335 |
410.66 |
| Mar 24 2026 |
3755 |
405.33 |
| Mar 17 2026 |
3305 |
400 |
| Mar 17 2026 |
3284 |
410.66 |
| Mar 17 2026 |
3746 |
405.33 |
| Mar 10 2026 |
3261 |
400 |
| Mar 10 2026 |
3190 |
410.66 |
| Mar 10 2026 |
3667 |
405.33 |
| Mar 03 2026 |
3250 |
400 |
| Mar 03 2026 |
3155 |
410.66 |
| Mar 03 2026 |
3632 |
405.33 |
| Feb 24 2026 |
3178 |
400 |
| Feb 24 2026 |
3134 |
410.66 |
| Feb 24 2026 |
3636 |
405.33 |
| Feb 17 2026 |
3057 |
400 |
| Feb 17 2026 |
3132 |
410.66 |
| Feb 17 2026 |
3512 |
405.33 |
| Feb 10 2026 |
3179 |
400 |
| Feb 10 2026 |
3111 |
410.66 |
| Feb 10 2026 |
3605 |
405.33 |
| Feb 03 2026 |
3179 |
400 |
| Feb 03 2026 |
3114 |
410.66 |
| Feb 03 2026 |
3611 |
405.33 |
| Jan 27 2026 |
3199 |
400 |
| Jan 27 2026 |
3102 |
410.66 |
| Jan 27 2026 |
3599 |
405.33 |
| Jan 20 2026 |
3231 |
400 |
| Jan 20 2026 |
3081 |
410.66 |
| Jan 20 2026 |
3599 |
405.33 |
| Jan 13 2026 |
3232 |
400 |
| Jan 13 2026 |
3086 |
410.66 |
| Jan 13 2026 |
3596 |
405.33 |
| Jan 06 2026 |
3232 |
400 |
| Jan 06 2026 |
3081 |
410.66 |
| Jan 06 2026 |
3595 |
405.33 |
| Dec 30 2025 |
3232 |
400 |
| Dec 30 2025 |
3078 |
410.66 |
| Dec 30 2025 |
3595 |
405.33 |
| Dec 23 2025 |
3224 |
400 |
| Dec 23 2025 |
3076 |
410.66 |
| Dec 23 2025 |
3589 |
405.33 |
| Dec 16 2025 |
3229 |
400 |
| Dec 16 2025 |
3076 |
410.66 |
| Dec 16 2025 |
3594 |
405.33 |
| Dec 09 2025 |
3229 |
400 |
| Dec 09 2025 |
3076 |
410.66 |
| Dec 09 2025 |
3596 |
405.33 |
| Dec 02 2025 |
3229 |
400 |
| Dec 02 2025 |
3077 |
410.66 |
| Dec 02 2025 |
3598 |
405.33 |
| Nov 25 2025 |
3229 |
400 |
| Nov 25 2025 |
3077 |
410.66 |
| Nov 25 2025 |
3598 |
405.33 |
| Nov 18 2025 |
3229 |
400 |
| Nov 18 2025 |
3077 |
410.66 |
| Nov 18 2025 |
3598 |
405.33 |
| Nov 11 2025 |
3229 |
400 |
| Nov 11 2025 |
3063 |
410.66 |
| Nov 11 2025 |
3588 |
405.33 |
| Nov 04 2025 |
3229 |
400 |
| Nov 04 2025 |
3063 |
410.66 |
| Nov 04 2025 |
3588 |
405.33 |
| Oct 28 2025 |
3235 |
400 |
| Oct 28 2025 |
3065 |
410.66 |
| Oct 28 2025 |
3606 |
405.33 |
| Oct 21 2025 |
3387 |
400 |
| Oct 21 2025 |
3065 |
410.66 |
| Oct 21 2025 |
3814 |
405.33 |
| Oct 14 2025 |
3387 |
400 |
| Oct 14 2025 |
3076 |
410.66 |
| Oct 14 2025 |
3786 |
405.33 |
| Oct 07 2025 |
3283 |
400 |
| Oct 07 2025 |
3078 |
410.66 |
| Oct 07 2025 |
3706 |
405.33 |
| Sep 30 2025 |
3293 |
400 |
| Sep 30 2025 |
3072 |
410.66 |
| Sep 30 2025 |
3720 |
405.33 |
| Sep 23 2025 |
3282 |
400 |
| Sep 23 2025 |
3074 |
410.66 |
| Sep 23 2025 |
3706 |
405.33 |
| Sep 16 2025 |
3276 |
400 |
| Sep 16 2025 |
2970 |
410.66 |
| Sep 16 2025 |
3634 |
405.33 |
| Sep 09 2025 |
3182 |
400 |
| Sep 09 2025 |
2991 |
410.66 |
| Sep 09 2025 |
3563 |
405.33 |
| Sep 02 2025 |
3247 |
400 |
| Sep 02 2025 |
3013 |
410.66 |
| Sep 02 2025 |
3659 |
405.33 |
| Aug 26 2025 |
3318 |
400 |
| Aug 26 2025 |
3038 |
410.66 |
| Aug 26 2025 |
3697 |
405.33 |
| Aug 19 2025 |
3255 |
400 |
| Aug 19 2025 |
3062 |
410.66 |
| Aug 19 2025 |
3617 |
405.33 |
| Aug 12 2025 |
3264 |
400 |
| Aug 12 2025 |
5282 |
410.66 |
| Aug 12 2025 |
5764 |
405.33 |
| Aug 05 2025 |
3269 |
400 |
| Aug 05 2025 |
5279 |
410.66 |
| Aug 05 2025 |
5827 |
405.33 |
| Jul 29 2025 |
3253 |
400 |
| Jul 29 2025 |
6094 |
437.03 |
| Jul 29 2025 |
6703 |
424.69 |
| Jul 22 2025 |
3281 |
400 |
| Jul 22 2025 |
6098 |
437.03 |
| Jul 22 2025 |
6827 |
424.69 |
| Jul 15 2025 |
3282 |
400 |
| Jul 15 2025 |
6058 |
437.03 |
| Jul 15 2025 |
6804 |
424.69 |
| Jul 08 2025 |
3345 |
400 |
| Jul 08 2025 |
6144 |
437.03 |
| Jul 08 2025 |
6840 |
424.69 |
| Jul 01 2025 |
3338 |
400 |
| Jul 01 2025 |
6512 |
437.03 |
| Jul 01 2025 |
6830 |
424.69 |
| Jun 24 2025 |
3048 |
400 |
| Jun 24 2025 |
4960 |
440.6 |
| Jun 24 2025 |
6990 |
430.45 |
| Jun 17 2025 |
3110 |
400 |
| Jun 17 2025 |
4978 |
440.6 |
| Jun 17 2025 |
7028 |
430.45 |
| Jun 10 2025 |
3179 |
400 |
| Jun 10 2025 |
4881 |
440.6 |
| Jun 10 2025 |
7003 |
430.45 |
| Jun 03 2025 |
3171 |
400 |
| Jun 03 2025 |
4942 |
440.6 |
| Jun 03 2025 |
6992 |
430.45 |
| May 27 2025 |
3258 |
400 |
| May 27 2025 |
5019 |
447.54 |
| May 27 2025 |
7205 |
438.03 |
| May 20 2025 |
3500 |
400 |
| May 20 2025 |
5122 |
447.54 |
| May 20 2025 |
7321 |
438.03 |
| May 13 2025 |
3618 |
400 |
| May 13 2025 |
5173 |
447.54 |
| May 13 2025 |
7388 |
438.03 |
| May 06 2025 |
3686 |
400 |
| May 06 2025 |
5145 |
447.54 |
| May 06 2025 |
7329 |
438.03 |
| Apr 29 2025 |
3707 |
400 |
| Apr 29 2025 |
5184 |
447.54 |
| Apr 29 2025 |
7449 |
438.03 |
| Apr 22 2025 |
3650 |
400 |
| Apr 22 2025 |
5187 |
447.54 |
| Apr 22 2025 |
7506 |
438.03 |
| Apr 15 2025 |
5186 |
447.54 |
| Apr 15 2025 |
7761 |
447.54 |
| Apr 08 2025 |
5239 |
447.54 |
| Apr 08 2025 |
7866 |
447.54 |
| Apr 01 2025 |
4298 |
416.4 |
| Apr 01 2025 |
5425 |
459.83 |
| Apr 01 2025 |
7899 |
448.97 |
| Mar 25 2025 |
4327 |
416.4 |
| Mar 25 2025 |
5413 |
459.83 |
| Mar 25 2025 |
7840 |
448.97 |
| Mar 18 2025 |
4246 |
416.4 |
| Mar 18 2025 |
5484 |
459.83 |
| Mar 18 2025 |
7883 |
448.97 |
| Mar 11 2025 |
4236 |
416.4 |
| Mar 11 2025 |
5426 |
459.83 |
| Mar 11 2025 |
7847 |
448.97 |
| Mar 04 2025 |
4216 |
416.4 |
| Mar 04 2025 |
5449 |
459.83 |
| Mar 04 2025 |
7862 |
448.97 |
| Feb 25 2025 |
4235 |
416.4 |
| Feb 25 2025 |
5447 |
459.83 |
| Feb 25 2025 |
7822 |
448.97 |
| Feb 18 2025 |
4199 |
416.4 |
| Feb 18 2025 |
5454 |
459.83 |
| Feb 18 2025 |
7847 |
448.97 |
| Feb 11 2025 |
4209 |
416.4 |
| Feb 11 2025 |
5466 |
459.83 |
| Feb 11 2025 |
7884 |
448.97 |
| Feb 04 2025 |
4177 |
416.4 |
| Feb 04 2025 |
5446 |
459.83 |
| Feb 04 2025 |
7831 |
448.97 |
| Jan 29 2025 |
4128 |
416.4 |
| Jan 29 2025 |
5428 |
459.83 |
| Jan 29 2025 |
7831 |
448.97 |
| Jan 22 2025 |
4136 |
416.4 |
| Jan 22 2025 |
5465 |
459.83 |
| Jan 22 2025 |
7864 |
448.97 |
| Jan 15 2025 |
4153 |
416.4 |
| Jan 15 2025 |
5460 |
459.83 |
| Jan 15 2025 |
7861 |
448.97 |
| Jan 08 2025 |
4153 |
416.4 |
| Jan 08 2025 |
5438 |
459.83 |
| Jan 08 2025 |
7805 |
448.97 |
| Jan 01 2025 |
4153 |
416.4 |
| Jan 01 2025 |
5448 |
459.83 |
| Jan 01 2025 |
7812 |
448.97 |
| Dec 25 2024 |
4153 |
416.4 |
| Dec 25 2024 |
5429 |
459.83 |
| Dec 25 2024 |
7800 |
448.97 |
| Dec 18 2024 |
4171 |
416.4 |
| Dec 18 2024 |
5429 |
459.83 |
| Dec 18 2024 |
7784 |
448.97 |
| Dec 11 2024 |
4171 |
416.4 |
| Dec 11 2024 |
5422 |
459.83 |
| Dec 11 2024 |
7779 |
448.97 |
| Dec 04 2024 |
4171 |
416.4 |
| Dec 04 2024 |
5424 |
459.83 |
| Dec 04 2024 |
7781 |
448.97 |
| Nov 27 2024 |
4171 |
416.4 |
| Nov 27 2024 |
5424 |
459.83 |
| Nov 27 2024 |
7781 |
448.97 |
| Nov 20 2024 |
4171 |
416.4 |
| Nov 20 2024 |
5423 |
459.83 |
| Nov 20 2024 |
7779 |
448.97 |
| Nov 13 2024 |
4170 |
416.4 |
| Nov 13 2024 |
5419 |
459.83 |
| Nov 13 2024 |
7776 |
448.97 |
| Nov 06 2024 |
4141 |
416.4 |
| Nov 06 2024 |
5421 |
459.83 |
| Nov 06 2024 |
7759 |
448.97 |
| Oct 30 2024 |
3982 |
416.4 |
| Oct 30 2024 |
5379 |
459.83 |
| Oct 30 2024 |
7732 |
448.97 |
| Oct 23 2024 |
3982 |
416.4 |
| Oct 23 2024 |
5391 |
459.83 |
| Oct 23 2024 |
8061 |
448.97 |
| Oct 16 2024 |
3982 |
416.4 |
| Oct 16 2024 |
5393 |
459.83 |
| Oct 16 2024 |
8070 |
448.97 |
| Oct 09 2024 |
3966 |
416.4 |
| Oct 09 2024 |
5375 |
459.83 |
| Oct 09 2024 |
8086 |
448.97 |
| Oct 02 2024 |
3942 |
416.4 |
| Oct 02 2024 |
5365 |
459.83 |
| Oct 02 2024 |
8060 |
448.97 |
| Sep 25 2024 |
3910 |
416.4 |
| Sep 25 2024 |
5348 |
459.83 |
| Sep 25 2024 |
8032 |
448.97 |
| Sep 18 2024 |
3913 |
416.4 |
| Sep 18 2024 |
5333 |
459.83 |
| Sep 18 2024 |
7973 |
448.97 |
| Sep 11 2024 |
3900 |
416.4 |
| Sep 11 2024 |
5301 |
459.83 |
| Sep 11 2024 |
7995 |
448.97 |
| Sep 04 2024 |
4027 |
416.4 |
| Sep 04 2024 |
5232 |
459.83 |
| Sep 04 2024 |
7908 |
448.97 |
| Aug 28 2024 |
4051 |
416.4 |
| Aug 28 2024 |
5226 |
459.83 |
| Aug 28 2024 |
8011 |
448.97 |
| Aug 21 2024 |
4084 |
416.4 |
| Aug 21 2024 |
5288 |
459.83 |
| Aug 21 2024 |
8074 |
448.97 |
| Aug 14 2024 |
4035 |
416.4 |
| Aug 14 2024 |
4362 |
458.04 |
| Aug 14 2024 |
7775 |
444.16 |
| Aug 07 2024 |
4086 |
416.4 |
| Aug 07 2024 |
7055 |
458.04 |
| Aug 07 2024 |
7798 |
444.16 |
| Jul 31 2024 |
4138 |
416.4 |
| Jul 31 2024 |
7147 |
458.04 |
| Jul 31 2024 |
7814 |
444.16 |
| Jul 24 2024 |
4118 |
416.4 |
| Jul 24 2024 |
7167 |
458.04 |
| Jul 24 2024 |
7744 |
444.16 |
| Jul 17 2024 |
4040 |
416.4 |
| Jul 17 2024 |
7119 |
458.04 |
| Jul 17 2024 |
7805 |
444.16 |
| Jul 10 2024 |
3816 |
416.4 |
| Jul 10 2024 |
4695 |
458.04 |
| Jul 10 2024 |
7712 |
444.16 |
| Jul 03 2024 |
3950 |
416.4 |
| Jul 03 2024 |
4800 |
458.04 |
| Jul 03 2024 |
7507 |
435.62 |
| Jun 26 2024 |
3805 |
416.4 |
| Jun 26 2024 |
5182 |
468.35 |
| Jun 26 2024 |
7305 |
431.58 |
| Jun 19 2024 |
3836 |
416.4 |
| Jun 19 2024 |
5240 |
468.35 |
| Jun 19 2024 |
7375 |
431.58 |
| Jun 12 2024 |
3791 |
416.4 |
| Jun 12 2024 |
5228 |
468.35 |
| Jun 12 2024 |
7358 |
431.58 |
| Jun 05 2024 |
3774 |
416.4 |
| Jun 05 2024 |
4929 |
413.2 |
| May 29 2024 |
3856 |
416.4 |
| May 29 2024 |
4885 |
413.2 |
| May 22 2024 |
4080 |
416.4 |
| May 22 2024 |
5039 |
413.2 |
| May 15 2024 |
4092 |
416.4 |
| May 15 2024 |
5046 |
413.2 |
| May 08 2024 |
4130 |
416.4 |
| May 08 2024 |
5131 |
413.2 |
| May 01 2024 |
4195 |
416.4 |
| May 01 2024 |
5527 |
413.2 |
| Apr 24 2024 |
5875 |
428.75 |
| Apr 24 2024 |
6940 |
420.38 |
| Apr 24 2024 |
9473 |
408.1 |
| Apr 17 2024 |
5914 |
428.75 |
| Apr 17 2024 |
6910 |
420.38 |
| Apr 17 2024 |
9660 |
408.1 |
| Apr 10 2024 |
5288 |
425.63 |
| Apr 10 2024 |
6913 |
420.38 |
| Apr 10 2024 |
9626 |
408.1 |
| Apr 03 2024 |
5902 |
430.25 |
| Apr 03 2024 |
6887 |
420.38 |
| Apr 03 2024 |
9665 |
408.71 |
| Mar 27 2024 |
5127 |
416.79 |
| Mar 27 2024 |
6853 |
420.38 |
| Mar 27 2024 |
9299 |
402.8 |
| Mar 21 2024 |
5183 |
416.79 |
| Mar 21 2024 |
6884 |
420.38 |
| Mar 21 2024 |
9334 |
402.8 |
| Mar 14 2024 |
5043 |
416.79 |
| Mar 14 2024 |
6845 |
420.38 |
| Mar 14 2024 |
9224 |
402.8 |
| Mar 07 2024 |
5061 |
416.79 |
| Mar 07 2024 |
6888 |
420.38 |
| Mar 07 2024 |
9254 |
402.8 |
| Feb 29 2024 |
5171 |
416.79 |
| Feb 29 2024 |
6894 |
420.38 |
| Feb 29 2024 |
9316 |
402.8 |
| Feb 22 2024 |
5144 |
416.79 |
| Feb 22 2024 |
6863 |
420.38 |
| Feb 22 2024 |
9273 |
402.8 |
| Feb 15 2024 |
5146 |
416.79 |
| Feb 15 2024 |
6881 |
420.38 |
| Feb 15 2024 |
9245 |
402.8 |
| Feb 08 2024 |
5130 |
416.79 |
| Feb 08 2024 |
6882 |
420.38 |
| Feb 08 2024 |
9199 |
402.8 |
| Feb 01 2024 |
4959 |
416.79 |
| Feb 01 2024 |
6922 |
420.38 |
| Feb 01 2024 |
9090 |
402.8 |
| Jan 25 2024 |
4937 |
416.79 |
| Jan 25 2024 |
6930 |
420.38 |
| Jan 25 2024 |
9075 |
402.8 |
| Jan 18 2024 |
4937 |
416.79 |
| Jan 18 2024 |
6924 |
420.38 |
| Jan 18 2024 |
9074 |
402.8 |
| Jan 11 2024 |
4937 |
416.79 |
| Jan 11 2024 |
6925 |
420.38 |
| Jan 11 2024 |
9076 |
402.8 |
| Jan 04 2024 |
4937 |
416.79 |
| Jan 04 2024 |
6925 |
420.38 |
| Jan 04 2024 |
9067 |
402.8 |
| Dec 28 2023 |
4937 |
416.79 |
| Dec 28 2023 |
6927 |
420.38 |
| Dec 28 2023 |
9063 |
402.8 |
| Dec 21 2023 |
4937 |
416.79 |
| Dec 21 2023 |
6927 |
420.38 |
| Dec 21 2023 |
9063 |
402.8 |
| Dec 14 2023 |
4937 |
416.79 |
| Dec 14 2023 |
6924 |
420.38 |
| Dec 14 2023 |
9061 |
402.8 |
| Dec 07 2023 |
4937 |
416.79 |
| Dec 07 2023 |
6924 |
420.38 |
| Dec 07 2023 |
9062 |
402.8 |
| Nov 30 2023 |
4924 |
416.79 |
| Nov 30 2023 |
6920 |
420.38 |
| Nov 30 2023 |
9062 |
402.8 |
| Nov 23 2023 |
4924 |
416.79 |
| Nov 23 2023 |
6919 |
420.38 |
| Nov 23 2023 |
9059 |
402.8 |
| Nov 16 2023 |
4924 |
416.79 |
| Nov 16 2023 |
6919 |
420.38 |
| Nov 16 2023 |
9055 |
402.8 |
| Nov 09 2023 |
4923 |
416.79 |
| Nov 09 2023 |
6919 |
420.38 |
| Nov 09 2023 |
9048 |
402.8 |
| Nov 02 2023 |
4923 |
416.79 |
| Nov 02 2023 |
6919 |
420.38 |
| Nov 02 2023 |
9048 |
402.8 |
| Oct 26 2023 |
4834 |
416.79 |
| Oct 26 2023 |
6939 |
420.38 |
| Oct 26 2023 |
9020 |
402.8 |
| Oct 19 2023 |
4860 |
416.79 |
| Oct 19 2023 |
6938 |
420.38 |
| Oct 19 2023 |
8985 |
402.8 |
| Oct 12 2023 |
4858 |
416.79 |
| Oct 12 2023 |
6944 |
420.38 |
| Oct 12 2023 |
8985 |
402.8 |
| Oct 05 2023 |
4853 |
416.79 |
| Oct 05 2023 |
6945 |
420.38 |
| Oct 05 2023 |
8862 |
402.8 |
| Sep 28 2023 |
4958 |
416.79 |
| Sep 28 2023 |
6939 |
420.38 |
| Sep 28 2023 |
8965 |
402.8 |
| Sep 21 2023 |
4947 |
416.79 |
| Sep 21 2023 |
6938 |
420.38 |
| Sep 21 2023 |
8959 |
402.8 |
| Sep 14 2023 |
4993 |
416.79 |
| Sep 14 2023 |
6948 |
420.38 |
| Sep 14 2023 |
8987 |
402.8 |
| Sep 07 2023 |
5019 |
416.79 |
| Sep 07 2023 |
6969 |
420.38 |
| Sep 07 2023 |
9006 |
402.8 |
| Aug 31 2023 |
5014 |
416.79 |
| Aug 31 2023 |
7045 |
420.38 |
| Aug 31 2023 |
9043 |
402.8 |
| Aug 24 2023 |
5040 |
416.79 |
| Aug 24 2023 |
7004 |
420.38 |
| Aug 24 2023 |
8958 |
402.8 |
| Aug 17 2023 |
5023 |
416.79 |
| Aug 17 2023 |
7038 |
420.38 |
| Aug 17 2023 |
9004 |
402.8 |
| Aug 10 2023 |
5040 |
416.79 |
| Aug 10 2023 |
7024 |
420.38 |
| Aug 10 2023 |
9041 |
402.8 |
| Aug 03 2023 |
4987 |
416.79 |
| Aug 03 2023 |
6996 |
420.38 |
| Aug 03 2023 |
9011 |
402.8 |
| Jul 27 2023 |
5009 |
416.79 |
| Jul 27 2023 |
6982 |
420.38 |
| Jul 27 2023 |
8998 |
402.8 |
| Jul 20 2023 |
5046 |
416.79 |
| Jul 20 2023 |
7038 |
420.38 |
| Jul 20 2023 |
8950 |
402.8 |
| Jul 13 2023 |
5023 |
416.79 |
| Jul 13 2023 |
7038 |
420.38 |
| Jul 13 2023 |
8960 |
402.8 |
| Jul 06 2023 |
5073 |
416.79 |
| Jul 06 2023 |
7043 |
420.38 |
| Jul 06 2023 |
9089 |
404.68 |
| Jun 29 2023 |
5049 |
416.79 |
| Jun 29 2023 |
6985 |
420.38 |
| Jun 29 2023 |
9067 |
404.68 |
| Jun 22 2023 |
5063 |
416.79 |
| Jun 22 2023 |
6545 |
409.41 |
| Jun 22 2023 |
8776 |
400.8 |
| Jun 15 2023 |
5059 |
416.79 |
| Jun 15 2023 |
6595 |
409.41 |
| Jun 15 2023 |
8824 |
400.8 |
| Jun 08 2023 |
5106 |
416.79 |
| Jun 08 2023 |
6608 |
409.41 |
| Jun 08 2023 |
8874 |
400.8 |
| Jun 01 2023 |
5186 |
416.79 |
| Jun 01 2023 |
6522 |
409.41 |
| Jun 01 2023 |
8877 |
400.8 |
| May 25 2023 |
5110 |
416.79 |
| May 25 2023 |
6486 |
409.41 |
| May 25 2023 |
8802 |
400.8 |
| May 18 2023 |
5101 |
416.79 |
| May 18 2023 |
6431 |
409.41 |
| May 18 2023 |
8773 |
400.8 |
| May 11 2023 |
5057 |
416.79 |
| May 11 2023 |
6395 |
409.41 |
| May 11 2023 |
8757 |
400.8 |
| May 04 2023 |
4929 |
416.79 |
| May 04 2023 |
6304 |
409.41 |
| May 04 2023 |
8610 |
400.8 |
| Apr 27 2023 |
4378 |
404.63 |
| Apr 27 2023 |
6266 |
409.41 |
| Apr 27 2023 |
8523 |
400.8 |
| Apr 20 2023 |
4257 |
404.63 |
| Apr 20 2023 |
6183 |
409.41 |
| Apr 20 2023 |
8473 |
400.8 |
| Apr 13 2023 |
4248 |
404.63 |
| Apr 13 2023 |
6164 |
409.41 |
| Apr 13 2023 |
8439 |
400.8 |
| Apr 06 2023 |
4146 |
404.63 |
| Apr 06 2023 |
6150 |
409.41 |
| Apr 06 2023 |
8396 |
400.8 |
| Mar 30 2023 |
4040 |
404.63 |
| Mar 30 2023 |
6129 |
409.41 |
| Mar 30 2023 |
8355 |
400.8 |
| Mar 23 2023 |
4062 |
404.63 |
| Mar 23 2023 |
6066 |
409.41 |
| Mar 23 2023 |
8310 |
400.8 |
| Mar 16 2023 |
4041 |
404.63 |
| Mar 16 2023 |
6051 |
409.41 |
| Mar 16 2023 |
8265 |
400.8 |
| Mar 09 2023 |
4037 |
404.63 |
| Mar 09 2023 |
6025 |
409.41 |
| Mar 09 2023 |
8161 |
400.8 |
| Mar 02 2023 |
4025 |
404.63 |
| Mar 02 2023 |
5988 |
409.41 |
| Mar 02 2023 |
8130 |
400.8 |
| Feb 23 2023 |
4038 |
404.63 |
| Feb 23 2023 |
5978 |
409.41 |
| Feb 23 2023 |
8130 |
400.8 |
| Feb 16 2023 |
4002 |
404.63 |
| Feb 16 2023 |
5926 |
409.41 |
| Feb 16 2023 |
8042 |
400.8 |
| Feb 09 2023 |
3871 |
404.63 |
| Feb 09 2023 |
5907 |
409.41 |
| Feb 09 2023 |
8036 |
400.8 |
| Feb 02 2023 |
3840 |
404.63 |
| Feb 02 2023 |
5873 |
409.41 |
| Feb 02 2023 |
8015 |
400.8 |
| Jan 26 2023 |
3770 |
404.63 |
| Jan 26 2023 |
5844 |
409.41 |
| Jan 26 2023 |
7997 |
400.8 |
| Jan 19 2023 |
3770 |
404.63 |
| Jan 19 2023 |
5826 |
409.41 |
| Jan 19 2023 |
7985 |
400.8 |
| Jan 12 2023 |
3770 |
404.63 |
| Jan 12 2023 |
5825 |
409.41 |
| Jan 12 2023 |
7985 |
400.8 |
| Jan 05 2023 |
3770 |
404.63 |
| Jan 05 2023 |
5825 |
409.41 |
| Jan 05 2023 |
7987 |
400.8 |
| Dec 29 2022 |
3770 |
404.63 |
| Dec 29 2022 |
5825 |
409.41 |
| Dec 29 2022 |
7987 |
400.8 |
| Dec 22 2022 |
3770 |
404.63 |
| Dec 22 2022 |
5825 |
409.41 |
| Dec 22 2022 |
7987 |
400.8 |
| Dec 15 2022 |
3771 |
404.63 |
| Dec 15 2022 |
5823 |
409.41 |
| Dec 15 2022 |
7984 |
400.8 |
| Dec 08 2022 |
3771 |
404.63 |
| Dec 08 2022 |
5819 |
409.41 |
| Dec 08 2022 |
7979 |
400.8 |
| Dec 01 2022 |
3771 |
404.63 |
| Dec 01 2022 |
5819 |
409.41 |
| Dec 01 2022 |
7979 |
400.8 |
| Nov 24 2022 |
3771 |
404.63 |
| Nov 24 2022 |
5819 |
409.41 |
| Nov 24 2022 |
7979 |
400.8 |
| Nov 17 2022 |
3764 |
404.63 |
| Nov 17 2022 |
5814 |
409.41 |
| Nov 17 2022 |
7968 |
400.8 |
| Nov 10 2022 |
3764 |
404.63 |
| Nov 10 2022 |
5814 |
409.41 |
| Nov 10 2022 |
7969 |
400.8 |
| Nov 03 2022 |
3764 |
404.63 |
| Nov 03 2022 |
5791 |
409.41 |
| Nov 03 2022 |
7950 |
400.8 |
| Oct 27 2022 |
3764 |
404.63 |
| Oct 27 2022 |
5782 |
409.41 |
| Oct 27 2022 |
7946 |
400.8 |
| Oct 20 2022 |
3774 |
404.63 |
| Oct 20 2022 |
5782 |
409.41 |
| Oct 20 2022 |
7951 |
400.8 |
| Oct 13 2022 |
3731 |
404.63 |
| Oct 13 2022 |
5782 |
409.41 |
| Oct 13 2022 |
7941 |
400.8 |
| Oct 06 2022 |
3703 |
404.63 |
| Oct 06 2022 |
5788 |
409.41 |
| Oct 06 2022 |
7940 |
400.8 |
| Sep 29 2022 |
3673 |
404.63 |
| Sep 29 2022 |
5805 |
409.41 |
| Sep 29 2022 |
7942 |
400.8 |
| Sep 22 2022 |
3658 |
404.63 |
| Sep 22 2022 |
5798 |
409.41 |
| Sep 22 2022 |
7931 |
400.8 |
| Sep 15 2022 |
3648 |
404.63 |
| Sep 15 2022 |
5795 |
409.41 |
| Sep 15 2022 |
7922 |
400.8 |
| Sep 08 2022 |
3651 |
404.63 |
| Sep 08 2022 |
5740 |
409.41 |
| Sep 08 2022 |
7889 |
400.8 |
| Sep 01 2022 |
3633 |
404.63 |
| Sep 01 2022 |
5650 |
409.41 |
| Sep 01 2022 |
7794 |
400.8 |
| Aug 25 2022 |
3624 |
404.63 |
| Aug 25 2022 |
5592 |
409.41 |
| Aug 25 2022 |
7733 |
400.8 |
| Aug 18 2022 |
3623 |
404.63 |
| Aug 18 2022 |
5559 |
409.41 |
| Aug 18 2022 |
7685 |
400.8 |
| Aug 11 2022 |
3629 |
404.63 |
| Aug 11 2022 |
5484 |
409.41 |
| Aug 11 2022 |
7644 |
400.8 |
| Aug 04 2022 |
3617 |
404.63 |
| Aug 04 2022 |
5471 |
409.41 |
| Aug 04 2022 |
7621 |
400.8 |
| Jul 28 2022 |
3599 |
404.63 |
| Jul 28 2022 |
5379 |
409.41 |
| Jul 28 2022 |
7522 |
400.8 |
| Jul 21 2022 |
3535 |
404.63 |
| Jul 21 2022 |
5281 |
409.41 |
| Jul 21 2022 |
7435 |
400.8 |
| Jul 14 2022 |
3538 |
404.63 |
| Jul 14 2022 |
5277 |
409.41 |
| Jul 14 2022 |
7415 |
400.8 |
| Jul 07 2022 |
3533 |
404.63 |
| Jul 07 2022 |
5657 |
422.93 |
| Jul 07 2022 |
7658 |
407.23 |
| Jun 30 2022 |
3526 |
404.63 |
| Jun 30 2022 |
5384 |
414.95 |
| Jun 30 2022 |
7627 |
407.23 |
| Jun 23 2022 |
3522 |
404.63 |
| Jun 23 2022 |
5354 |
414.95 |
| Jun 23 2022 |
7614 |
407.23 |
| Jun 16 2022 |
3485 |
404.63 |
| Jun 16 2022 |
4937 |
408.96 |
| Jun 16 2022 |
7453 |
407.23 |
| Jun 09 2022 |
3420 |
404.63 |
| Jun 09 2022 |
4879 |
408.96 |
| Jun 09 2022 |
7346 |
407.23 |
| Jun 02 2022 |
3370 |
404.63 |
| Jun 02 2022 |
3323 |
406.32 |
| Jun 02 2022 |
7498 |
414.81 |
| May 26 2022 |
3351 |
404.63 |
| May 26 2022 |
3300 |
406.32 |
| May 26 2022 |
7357 |
414.81 |
| May 19 2022 |
3350 |
404.63 |
| May 19 2022 |
3040 |
400 |
| May 19 2022 |
7171 |
415.36 |
| May 12 2022 |
3342 |
404.63 |
| May 12 2022 |
3033 |
400 |
| May 12 2022 |
7105 |
415.36 |
| May 05 2022 |
3210 |
404.63 |
| May 05 2022 |
2999 |
400 |
| May 05 2022 |
6920 |
415.36 |
| Apr 28 2022 |
3361 |
404.63 |
| Apr 28 2022 |
3004 |
400 |
| Apr 28 2022 |
6763 |
415.36 |
| Apr 21 2022 |
2906 |
400 |
| Apr 21 2022 |
4999 |
426.08 |
| Apr 14 2022 |
2883 |
400 |
| Apr 14 2022 |
5004 |
426.08 |
| Apr 07 2022 |
2878 |
400 |
| Apr 07 2022 |
5006 |
426.08 |
| Mar 31 2022 |
2878 |
400 |
| Mar 31 2022 |
4901 |
426.08 |
| Mar 24 2022 |
2852 |
400 |
| Mar 24 2022 |
4853 |
426.08 |
| Mar 17 2022 |
2833 |
400 |
| Mar 17 2022 |
4846 |
426.08 |
| Mar 10 2022 |
2820 |
400 |
| Mar 10 2022 |
4799 |
426.08 |
| Mar 03 2022 |
2817 |
400 |
| Mar 03 2022 |
4741 |
426.08 |
| Feb 24 2022 |
2780 |
400 |
| Feb 24 2022 |
4669 |
426.08 |
| Feb 17 2022 |
2728 |
400 |
| Feb 17 2022 |
4147 |
426.08 |
| Feb 10 2022 |
2715 |
400 |
| Feb 10 2022 |
4071 |
426.08 |
| Feb 03 2022 |
2706 |
400 |
| Feb 03 2022 |
4094 |
426.08 |
| Jan 27 2022 |
2677 |
400 |
| Jan 27 2022 |
4110 |
426.08 |
| Jan 20 2022 |
2669 |
400 |
| Jan 20 2022 |
4107 |
426.08 |
| Jan 13 2022 |
2654 |
400 |
| Jan 13 2022 |
4125 |
426.08 |
| Jan 06 2022 |
2653 |
400 |
| Jan 06 2022 |
4126 |
426.08 |
| Dec 30 2021 |
2656 |
400 |
| Dec 30 2021 |
4130 |
426.08 |
| Dec 23 2021 |
2656 |
400 |
| Dec 23 2021 |
4130 |
426.08 |
| Dec 16 2021 |
2656 |
400 |
| Dec 16 2021 |
4130 |
426.08 |
| Dec 09 2021 |
2658 |
400 |
| Dec 09 2021 |
4130 |
426.08 |
| Dec 02 2021 |
2656 |
400 |
| Dec 02 2021 |
4130 |
426.08 |
| Nov 25 2021 |
2657 |
400 |
| Nov 25 2021 |
4130 |
426.08 |
| Nov 18 2021 |
2656 |
400 |
| Nov 18 2021 |
4131 |
426.08 |
| Nov 11 2021 |
2657 |
400 |
| Nov 11 2021 |
4132 |
426.08 |
| Nov 04 2021 |
2656 |
400 |
| Nov 04 2021 |
4175 |
426.08 |
| Oct 28 2021 |
2657 |
400 |
| Oct 28 2021 |
4176 |
426.08 |
| Oct 21 2021 |
2659 |
400 |
| Oct 21 2021 |
4194 |
426.08 |
| Oct 14 2021 |
2658 |
400 |
| Oct 14 2021 |
4190 |
426.08 |
| Oct 07 2021 |
2658 |
400 |
| Oct 07 2021 |
4197 |
426.08 |
| Sep 30 2021 |
2615 |
400 |
| Sep 30 2021 |
4153 |
426.08 |
| Sep 23 2021 |
2531 |
400 |
| Sep 23 2021 |
4154 |
426.08 |
| Sep 16 2021 |
2513 |
400 |
| Sep 16 2021 |
4123 |
426.08 |
| Sep 09 2021 |
2482 |
400 |
| Sep 09 2021 |
4122 |
426.08 |
| Sep 02 2021 |
2430 |
400 |
| Sep 02 2021 |
4199 |
426.08 |
| Aug 26 2021 |
2427 |
400 |
| Aug 26 2021 |
4114 |
426.08 |
| Aug 19 2021 |
2433 |
400 |
| Aug 19 2021 |
4170 |
426.08 |
| Aug 12 2021 |
2397 |
400 |
| Aug 12 2021 |
4183 |
426.08 |
| Aug 05 2021 |
2381 |
400 |
| Aug 05 2021 |
4156 |
426.08 |
| Jul 29 2021 |
2320 |
400 |
| Jul 29 2021 |
4185 |
426.08 |
| Jul 22 2021 |
2227 |
400 |
| Jul 22 2021 |
4019 |
426.08 |
| Jul 15 2021 |
2121 |
400 |
| Jul 15 2021 |
3993 |
426.08 |
| Jul 08 2021 |
2069 |
400 |
| Jul 08 2021 |
3919 |
426.08 |
| Jul 01 2021 |
2028 |
400 |
| Jul 01 2021 |
3882 |
426.08 |
| Jun 24 2021 |
5378 |
452.16 |
| Jun 17 2021 |
5256 |
452.16 |
| Jun 10 2021 |
4998 |
452.16 |
| Jun 03 2021 |
8534 |
515.2 |
| May 27 2021 |
7757 |
547.76 |
| May 27 2021 |
9593 |
515.89 |
| May 07 2021 |
23034 |
547.76 |
| Jun 05 2020 |
13651 |
578.24 |
| Jun 05 2020 |
18800 |
578.24 |
| May 29 2020 |
13114 |
547.76 |
| May 29 2020 |
17931 |
547.76 |
| May 22 2020 |
13630 |
547.76 |
| May 22 2020 |
18457 |
547.76 |
| May 15 2020 |
13937 |
547.76 |
| May 15 2020 |
19036 |
547.76 |
| May 08 2020 |
14266 |
547.76 |
| May 08 2020 |
19504 |
547.76 |
| May 01 2020 |
14474 |
537.55 |
| May 01 2020 |
19653 |
537.55 |
| Apr 24 2020 |
14988 |
537.55 |
| Apr 24 2020 |
21036 |
537.55 |
| Apr 17 2020 |
15097 |
537.55 |
| Apr 17 2020 |
21455 |
537.55 |
| Apr 10 2020 |
15452 |
537.55 |
| Apr 10 2020 |
21940 |
537.55 |
| Apr 03 2020 |
15809 |
537.55 |
| Apr 03 2020 |
10378 |
470.39 |
| Apr 03 2020 |
21252 |
524.12 |
| Mar 27 2020 |
16199 |
537.55 |
| Mar 27 2020 |
10744 |
470.39 |
| Mar 27 2020 |
21836 |
524.12 |
| Mar 20 2020 |
16521 |
538.75 |
| Mar 20 2020 |
10938 |
470.39 |
| Mar 20 2020 |
21415 |
517.18 |
| Mar 13 2020 |
11149 |
470.39 |
| Mar 13 2020 |
16654 |
538.75 |
| Mar 13 2020 |
21688 |
517.18 |
| Mar 06 2020 |
16786 |
538.75 |
| Mar 06 2020 |
11351 |
470.39 |
| Mar 06 2020 |
21906 |
517.18 |
| Feb 28 2020 |
16777 |
538.75 |
| Feb 28 2020 |
11372 |
470.39 |
| Feb 28 2020 |
21889 |
517.18 |
| Feb 21 2020 |
11224 |
470.39 |
| Feb 21 2020 |
16607 |
538.75 |
| Feb 21 2020 |
21715 |
517.18 |
| Feb 14 2020 |
16652 |
538.75 |
| Feb 14 2020 |
11254 |
470.39 |
| Feb 14 2020 |
21763 |
517.18 |
| Feb 07 2020 |
16541 |
538.75 |
| Feb 07 2020 |
11222 |
470.39 |
| Feb 07 2020 |
21595 |
517.18 |
| Jan 31 2020 |
16582 |
538.75 |
| Jan 31 2020 |
11299 |
470.39 |
| Jan 31 2020 |
21658 |
517.18 |
| Jan 24 2020 |
11301 |
470.39 |
| Jan 24 2020 |
16631 |
538.75 |
| Jan 24 2020 |
21685 |
517.18 |
| Jan 17 2020 |
16469 |
538.75 |
| Jan 17 2020 |
11315 |
470.39 |
| Jan 17 2020 |
21569 |
517.18 |
| Jan 10 2020 |
16466 |
538.75 |
| Jan 10 2020 |
11315 |
470.39 |
| Jan 10 2020 |
21566 |
517.18 |
| Jan 03 2020 |
16474 |
538.75 |
| Jan 03 2020 |
11317 |
470.39 |
| Jan 03 2020 |
21578 |
517.18 |
| Dec 27 2019 |
16465 |
538.75 |
| Dec 27 2019 |
11317 |
470.39 |
| Dec 27 2019 |
21572 |
517.18 |
| Dec 20 2019 |
16465 |
538.75 |
| Dec 20 2019 |
11317 |
470.39 |
| Dec 20 2019 |
21572 |
517.18 |
| Dec 13 2019 |
16466 |
538.75 |
| Dec 13 2019 |
11318 |
470.39 |
| Dec 13 2019 |
21573 |
517.18 |
| Dec 06 2019 |
11318 |
470.39 |
| Dec 06 2019 |
16452 |
538.75 |
| Dec 06 2019 |
21561 |
517.18 |
| Nov 29 2019 |
16400 |
538.75 |
| Nov 29 2019 |
11318 |
470.39 |
| Nov 29 2019 |
21543 |
517.18 |
| Nov 22 2019 |
16400 |
538.75 |
| Nov 22 2019 |
11318 |
470.39 |
| Nov 22 2019 |
21543 |
517.18 |
| Nov 15 2019 |
11318 |
470.39 |
| Nov 15 2019 |
16401 |
538.75 |
| Nov 15 2019 |
21548 |
517.18 |
| Nov 08 2019 |
16414 |
538.75 |
| Nov 08 2019 |
11283 |
470.39 |
| Nov 08 2019 |
21470 |
517.18 |
| Nov 01 2019 |
11066 |
470.39 |
| Nov 01 2019 |
16390 |
538.75 |
| Nov 01 2019 |
21190 |
517.18 |
| Oct 25 2019 |
11066 |
470.39 |
| Oct 25 2019 |
16407 |
538.75 |
| Oct 25 2019 |
21207 |
517.18 |
| Oct 18 2019 |
16407 |
538.75 |
| Oct 18 2019 |
11113 |
470.39 |
| Oct 18 2019 |
21258 |
517.18 |
| Oct 11 2019 |
16408 |
538.75 |
| Oct 11 2019 |
11079 |
470.39 |
| Oct 11 2019 |
21215 |
517.18 |
| Oct 04 2019 |
16437 |
538.75 |
| Oct 04 2019 |
11057 |
470.39 |
| Oct 04 2019 |
21180 |
517.18 |
| Sep 27 2019 |
11060 |
470.39 |
| Sep 27 2019 |
16441 |
538.75 |
| Sep 27 2019 |
21315 |
517.18 |
| Sep 20 2019 |
16455 |
538.75 |
| Sep 20 2019 |
11037 |
470.39 |
| Sep 20 2019 |
21288 |
517.18 |
| Sep 13 2019 |
16447 |
538.75 |
| Sep 13 2019 |
11103 |
470.39 |
| Sep 13 2019 |
21328 |
517.18 |
| Sep 06 2019 |
11298 |
470.39 |
| Sep 06 2019 |
16459 |
538.75 |
| Sep 06 2019 |
21715 |
517.18 |
| Aug 30 2019 |
16647 |
538.75 |
| Aug 30 2019 |
11358 |
470.39 |
| Aug 30 2019 |
21850 |
517.18 |
| Aug 23 2019 |
16768 |
538.75 |
| Aug 23 2019 |
11524 |
470.39 |
| Aug 23 2019 |
22104 |
517.18 |
| Aug 16 2019 |
16745 |
538.75 |
| Aug 16 2019 |
11470 |
470.39 |
| Aug 16 2019 |
22017 |
517.18 |
| Aug 09 2019 |
11535 |
470.39 |
| Aug 09 2019 |
16826 |
538.75 |
| Aug 09 2019 |
22087 |
517.18 |
| Aug 02 2019 |
16976 |
538.75 |
| Aug 02 2019 |
11641 |
470.39 |
| Aug 02 2019 |
22271 |
517.18 |
| Jul 26 2019 |
17070 |
538.75 |
| Jul 26 2019 |
11631 |
470.39 |
| Jul 26 2019 |
22358 |
517.18 |
| Jul 19 2019 |
17131 |
538.75 |
| Jul 19 2019 |
11819 |
470.39 |
| Jul 19 2019 |
22543 |
517.18 |
| Jul 12 2019 |
17275 |
538.75 |
| Jul 12 2019 |
11805 |
470.39 |
| Jul 12 2019 |
22619 |
517.18 |
| Jul 05 2019 |
17720 |
538.75 |
| Jul 05 2019 |
11973 |
470.39 |
| Jul 05 2019 |
23056 |
517.18 |
| Jun 28 2019 |
17911 |
538.75 |
| Jun 28 2019 |
12051 |
470.39 |
| Jun 28 2019 |
23242 |
517.18 |
| Jun 21 2019 |
12037 |
470.39 |
| Jun 21 2019 |
17894 |
538.75 |
| Jun 21 2019 |
23089 |
517.18 |
| Jun 14 2019 |
17685 |
532.75 |
| Jun 14 2019 |
12028 |
470.39 |
| Jun 14 2019 |
23196 |
517.16 |
| Jun 07 2019 |
17912 |
532.75 |
| Jun 07 2019 |
12126 |
470.39 |
| Jun 07 2019 |
23429 |
517.16 |
| May 31 2019 |
12080 |
470.39 |
| May 31 2019 |
17815 |
532.75 |
| May 31 2019 |
23318 |
517.16 |
| May 24 2019 |
17778 |
532.75 |
| May 24 2019 |
12064 |
470.39 |
| May 24 2019 |
23333 |
517.16 |
| May 17 2019 |
12118 |
470.39 |
| May 17 2019 |
17843 |
532.75 |
| May 17 2019 |
23320 |
517.16 |
| May 10 2019 |
12215 |
470.39 |
| May 10 2019 |
18536 |
543.55 |
| May 10 2019 |
22133 |
506.97 |
| May 03 2019 |
18577 |
543.55 |
| May 03 2019 |
12283 |
470.39 |
| May 03 2019 |
22170 |
506.97 |
| Apr 26 2019 |
18548 |
543.55 |
| Apr 26 2019 |
12460 |
470.39 |
| Apr 26 2019 |
21631 |
506.97 |
| Apr 19 2019 |
18716 |
543.55 |
| Apr 19 2019 |
12399 |
470.39 |
| Apr 19 2019 |
21601 |
506.97 |
| Apr 18 2019 |
12402 |
470.39 |
| Apr 18 2019 |
18745 |
543.55 |
| Apr 12 2019 |
16177 |
506.97 |
| Apr 12 2019 |
12404 |
470.39 |
| Apr 12 2019 |
20282 |
494.78 |
| Apr 05 2019 |
18530 |
543.55 |
| Apr 05 2019 |
24782 |
543.55 |
| Mar 29 2019 |
18309 |
543.55 |
| Mar 29 2019 |
24554 |
543.55 |
