| May 26 2026 |
7068 |
313.83 |
| May 19 2026 |
7200 |
313.83 |
| May 12 2026 |
6842 |
313.83 |
| May 05 2026 |
6856 |
313.83 |
| May 05 2026 |
1339 |
337.83 |
| May 05 2026 |
1822 |
337.83 |
| Apr 28 2026 |
6919 |
313.83 |
| Apr 28 2026 |
1413 |
337.83 |
| Apr 28 2026 |
1805 |
337.83 |
| Apr 21 2026 |
7602 |
313.83 |
| Apr 21 2026 |
1413 |
337.83 |
| Apr 21 2026 |
1754 |
337.83 |
| Apr 14 2026 |
7650 |
313.83 |
| Apr 14 2026 |
3057 |
400.76 |
| Apr 14 2026 |
3771 |
400.76 |
| Apr 07 2026 |
8646 |
313.83 |
| Apr 07 2026 |
3078 |
400.76 |
| Apr 07 2026 |
3751 |
400.76 |
| Mar 31 2026 |
8578 |
313.83 |
| Mar 31 2026 |
4100 |
395.11 |
| Mar 31 2026 |
5405 |
395.11 |
| Mar 24 2026 |
8559 |
313.83 |
| Mar 24 2026 |
4134 |
395.11 |
| Mar 24 2026 |
5484 |
395.11 |
| Mar 17 2026 |
8604 |
313.83 |
| Mar 17 2026 |
4193 |
395.11 |
| Mar 17 2026 |
5507 |
395.11 |
| Mar 10 2026 |
8653 |
313.83 |
| Mar 10 2026 |
4152 |
395.11 |
| Mar 10 2026 |
5519 |
395.11 |
| Mar 03 2026 |
8693 |
313.83 |
| Mar 03 2026 |
4212 |
395.11 |
| Mar 03 2026 |
5569 |
395.11 |
| Feb 24 2026 |
8890 |
313.83 |
| Feb 24 2026 |
4072 |
395.11 |
| Feb 24 2026 |
5439 |
395.11 |
| Feb 17 2026 |
8931 |
313.83 |
| Feb 17 2026 |
4067 |
395.11 |
| Feb 17 2026 |
5500 |
395.11 |
| Feb 10 2026 |
8933 |
313.83 |
| Feb 10 2026 |
4086 |
395.11 |
| Feb 10 2026 |
5558 |
395.11 |
| Feb 03 2026 |
8933 |
313.83 |
| Feb 03 2026 |
4105 |
395.11 |
| Feb 03 2026 |
5572 |
395.11 |
| Jan 27 2026 |
8917 |
313.83 |
| Jan 27 2026 |
4128 |
395.11 |
| Jan 27 2026 |
5597 |
395.11 |
| Jan 20 2026 |
8917 |
313.83 |
| Jan 20 2026 |
4159 |
395.11 |
| Jan 20 2026 |
5627 |
395.11 |
| Jan 13 2026 |
8917 |
313.83 |
| Jan 13 2026 |
4171 |
395.11 |
| Jan 13 2026 |
5641 |
395.11 |
| Jan 06 2026 |
8917 |
313.83 |
| Jan 06 2026 |
4169 |
395.11 |
| Jan 06 2026 |
5638 |
395.11 |
| Dec 30 2025 |
8917 |
313.83 |
| Dec 30 2025 |
4180 |
395.11 |
| Dec 30 2025 |
5644 |
395.11 |
| Dec 23 2025 |
8917 |
313.83 |
| Dec 23 2025 |
4181 |
395.11 |
| Dec 23 2025 |
5634 |
395.11 |
| Dec 16 2025 |
8917 |
313.83 |
| Dec 16 2025 |
4181 |
395.11 |
| Dec 16 2025 |
5647 |
395.11 |
| Dec 09 2025 |
8657 |
313.83 |
| Dec 09 2025 |
4181 |
395.11 |
| Dec 09 2025 |
5647 |
395.11 |
| Dec 02 2025 |
8551 |
313.83 |
| Dec 02 2025 |
4181 |
395.11 |
| Dec 02 2025 |
5648 |
395.11 |
| Nov 25 2025 |
8363 |
313.83 |
| Nov 25 2025 |
4181 |
395.11 |
| Nov 25 2025 |
5648 |
395.11 |
| Nov 18 2025 |
8378 |
313.83 |
| Nov 18 2025 |
4181 |
395.11 |
| Nov 18 2025 |
5648 |
395.11 |
| Nov 11 2025 |
7981 |
313.83 |
| Nov 11 2025 |
4175 |
395.11 |
| Nov 11 2025 |
5644 |
395.11 |
| Nov 04 2025 |
7992 |
313.83 |
| Nov 04 2025 |
4176 |
395.11 |
| Nov 04 2025 |
5645 |
395.11 |
| Oct 28 2025 |
8192 |
313.83 |
| Oct 28 2025 |
4176 |
395.11 |
| Oct 28 2025 |
5662 |
395.11 |
| Oct 21 2025 |
8218 |
313.83 |
| Oct 21 2025 |
4176 |
395.11 |
| Oct 21 2025 |
5670 |
395.11 |
| Oct 14 2025 |
8372 |
313.83 |
| Oct 14 2025 |
4176 |
395.11 |
| Oct 14 2025 |
5673 |
395.11 |
| Oct 07 2025 |
8475 |
313.83 |
| Oct 07 2025 |
4174 |
395.11 |
| Oct 07 2025 |
5660 |
395.11 |
| Sep 30 2025 |
8540 |
313.83 |
| Sep 30 2025 |
4169 |
395.11 |
| Sep 30 2025 |
5661 |
395.11 |
| Sep 23 2025 |
8616 |
313.83 |
| Sep 23 2025 |
4195 |
395.11 |
| Sep 23 2025 |
5674 |
395.11 |
| Sep 16 2025 |
8505 |
313.83 |
| Sep 16 2025 |
4203 |
395.11 |
| Sep 16 2025 |
5689 |
395.11 |
| Sep 09 2025 |
8668 |
313.83 |
| Sep 09 2025 |
4201 |
395.11 |
| Sep 09 2025 |
5693 |
395.11 |
| Sep 02 2025 |
7238 |
313.83 |
| Sep 02 2025 |
4120 |
395.11 |
| Sep 02 2025 |
5640 |
395.11 |
| Aug 26 2025 |
7229 |
313.83 |
| Aug 26 2025 |
4181 |
395.11 |
| Aug 26 2025 |
5743 |
395.11 |
| Aug 19 2025 |
7274 |
313.83 |
| Aug 19 2025 |
4142 |
395.11 |
| Aug 19 2025 |
5733 |
395.11 |
| Aug 12 2025 |
7640 |
313.83 |
| Aug 12 2025 |
4121 |
395.11 |
| Aug 12 2025 |
5738 |
395.11 |
| Aug 05 2025 |
8003 |
313.83 |
| Aug 05 2025 |
4152 |
395.11 |
| Aug 05 2025 |
5764 |
395.11 |
| Jul 29 2025 |
8057 |
313.83 |
| Jul 29 2025 |
4103 |
395.11 |
| Jul 29 2025 |
5732 |
395.11 |
| Jul 22 2025 |
7815 |
313.83 |
| Jul 22 2025 |
4209 |
395.11 |
| Jul 22 2025 |
5842 |
395.11 |
| Jul 15 2025 |
7946 |
313.83 |
| Jul 15 2025 |
4147 |
395.11 |
| Jul 15 2025 |
5828 |
395.11 |
| Jul 08 2025 |
7950 |
313.83 |
| Jul 08 2025 |
3942 |
385.69 |
| Jul 08 2025 |
5509 |
385.69 |
| Jul 01 2025 |
7869 |
313.83 |
| Jul 01 2025 |
3888 |
385.69 |
| Jul 01 2025 |
5487 |
385.69 |
| Jun 24 2025 |
7900 |
313.83 |
| Jun 24 2025 |
3923 |
385.69 |
| Jun 24 2025 |
5496 |
385.69 |
| Jun 17 2025 |
8025 |
313.83 |
| Jun 17 2025 |
3942 |
385.69 |
| Jun 17 2025 |
5518 |
385.69 |
| Jun 10 2025 |
3446 |
366.9 |
| Jun 10 2025 |
4779 |
366.9 |
| Jun 03 2025 |
3464 |
366.9 |
| Jun 03 2025 |
4764 |
366.9 |
| May 27 2025 |
1408 |
229.82 |
| May 27 2025 |
3444 |
366.9 |
| May 27 2025 |
4750 |
366.9 |
| May 20 2025 |
1125 |
229.82 |
| May 20 2025 |
3512 |
366.9 |
| May 20 2025 |
4816 |
366.9 |
| May 13 2025 |
1119 |
229.82 |
| May 13 2025 |
3523 |
366.9 |
| May 13 2025 |
4849 |
366.9 |
| May 06 2025 |
1126 |
229.82 |
| May 06 2025 |
3673 |
374.17 |
| May 06 2025 |
5091 |
374.17 |
| Apr 29 2025 |
1036 |
229.82 |
| Apr 29 2025 |
3699 |
374.17 |
| Apr 29 2025 |
5176 |
374.17 |
| Apr 22 2025 |
1030 |
229.82 |
| Apr 22 2025 |
2909 |
344.33 |
| Apr 22 2025 |
3962 |
344.33 |
| Apr 15 2025 |
1159 |
229.82 |
| Apr 15 2025 |
2911 |
344.33 |
| Apr 15 2025 |
3984 |
344.33 |
| Apr 08 2025 |
1126 |
229.82 |
| Apr 08 2025 |
2945 |
344.33 |
| Apr 08 2025 |
4059 |
344.33 |
| Apr 01 2025 |
1124 |
229.82 |
| Apr 01 2025 |
2482 |
324.59 |
| Apr 01 2025 |
2531 |
324.59 |
| Mar 25 2025 |
1119 |
229.82 |
| Mar 25 2025 |
2488 |
324.59 |
| Mar 25 2025 |
2557 |
324.59 |
| Mar 18 2025 |
1092 |
229.82 |
| Mar 18 2025 |
2466 |
324.59 |
| Mar 18 2025 |
2538 |
324.59 |
| Mar 11 2025 |
1071 |
229.82 |
| Mar 11 2025 |
2461 |
324.59 |
| Mar 11 2025 |
2531 |
324.59 |
| Mar 04 2025 |
2452 |
324.59 |
| Mar 04 2025 |
2534 |
324.59 |
| Feb 25 2025 |
2456 |
324.59 |
| Feb 25 2025 |
2530 |
324.59 |
| Feb 18 2025 |
2441 |
324.59 |
| Feb 18 2025 |
2524 |
324.59 |
| Feb 11 2025 |
2432 |
324.59 |
| Feb 11 2025 |
2536 |
324.59 |
| Feb 04 2025 |
2429 |
324.59 |
| Feb 04 2025 |
2534 |
324.59 |
| Jan 29 2025 |
2433 |
324.59 |
| Jan 29 2025 |
2522 |
324.59 |
| Jan 22 2025 |
2422 |
324.59 |
| Jan 22 2025 |
2538 |
324.59 |
| Jan 15 2025 |
2420 |
324.59 |
| Jan 15 2025 |
2558 |
324.59 |
| Jan 08 2025 |
1264 |
324.59 |
| Jan 08 2025 |
1485 |
324.59 |
| Jan 01 2025 |
1277 |
324.59 |
| Jan 01 2025 |
1490 |
324.59 |
| Dec 25 2024 |
1276 |
324.59 |
| Dec 25 2024 |
1489 |
324.59 |
| Dec 18 2024 |
1276 |
324.59 |
| Dec 18 2024 |
1489 |
324.59 |
| Dec 11 2024 |
1274 |
324.59 |
| Dec 11 2024 |
1488 |
324.59 |
| Dec 04 2024 |
1274 |
324.59 |
| Dec 04 2024 |
1488 |
324.59 |
| Nov 27 2024 |
1274 |
324.59 |
| Nov 27 2024 |
1488 |
324.59 |
| Nov 20 2024 |
1276 |
324.59 |
| Nov 20 2024 |
1488 |
324.59 |
| Nov 13 2024 |
1276 |
324.59 |
| Nov 13 2024 |
1489 |
324.59 |
| Nov 06 2024 |
1274 |
324.59 |
| Nov 06 2024 |
1477 |
324.59 |
| Oct 30 2024 |
1275 |
324.59 |
| Oct 30 2024 |
1436 |
324.59 |
| Oct 23 2024 |
1274 |
324.59 |
| Oct 23 2024 |
1909 |
324.59 |
| Oct 16 2024 |
1274 |
324.59 |
| Oct 16 2024 |
1905 |
324.59 |
| Oct 09 2024 |
1277 |
324.59 |
| Oct 09 2024 |
1893 |
324.59 |
| Oct 02 2024 |
1270 |
324.59 |
| Oct 02 2024 |
1856 |
324.59 |
| Sep 25 2024 |
1261 |
324.59 |
| Sep 25 2024 |
1851 |
324.59 |
| Sep 18 2024 |
1256 |
324.59 |
| Sep 18 2024 |
1829 |
324.59 |
| Sep 11 2024 |
1229 |
324.59 |
| Sep 11 2024 |
1804 |
324.59 |
| Sep 04 2024 |
1241 |
324.59 |
| Sep 04 2024 |
1798 |
324.59 |
| Aug 28 2024 |
2379 |
373.17 |
| Aug 28 2024 |
1251 |
324.59 |
| Aug 28 2024 |
5247 |
372.31 |
| Aug 21 2024 |
2404 |
373.17 |
| Aug 21 2024 |
1027 |
324.59 |
| Aug 21 2024 |
5290 |
372.31 |
| Aug 14 2024 |
2369 |
373.17 |
| Aug 14 2024 |
1789 |
306.71 |
| Aug 14 2024 |
3853 |
339.72 |
| Aug 07 2024 |
2420 |
373.17 |
| Aug 07 2024 |
1781 |
306.71 |
| Aug 07 2024 |
3865 |
339.72 |
| Jul 31 2024 |
2451 |
373.17 |
| Jul 31 2024 |
1775 |
306.71 |
| Jul 31 2024 |
3892 |
339.72 |
| Jul 24 2024 |
2451 |
373.17 |
| Jul 24 2024 |
1815 |
306.71 |
| Jul 24 2024 |
3849 |
339.72 |
| Jul 17 2024 |
2385 |
373.17 |
| Jul 17 2024 |
1855 |
306.71 |
| Jul 17 2024 |
3876 |
339.72 |
| Jul 10 2024 |
2200 |
373.17 |
| Jul 10 2024 |
506 |
281.36 |
| Jul 10 2024 |
4418 |
355.02 |
| Jul 03 2024 |
2320 |
373.17 |
| Jul 03 2024 |
529 |
281.36 |
| Jul 03 2024 |
4446 |
355.02 |
| Jun 26 2024 |
2170 |
373.17 |
| Jun 26 2024 |
542 |
281.36 |
| Jun 26 2024 |
4410 |
355.02 |
| Jun 19 2024 |
2206 |
373.17 |
| Jun 19 2024 |
526 |
281.36 |
| Jun 19 2024 |
4481 |
355.02 |
| Jun 12 2024 |
2180 |
373.17 |
| Jun 12 2024 |
444 |
270.96 |
| Jun 12 2024 |
5083 |
370.84 |
| Jun 05 2024 |
2170 |
373.17 |
| Jun 05 2024 |
447 |
270.96 |
| Jun 05 2024 |
5122 |
370.84 |
| May 29 2024 |
2208 |
373.17 |
| May 29 2024 |
444 |
270.96 |
| May 29 2024 |
5133 |
370.84 |
| May 22 2024 |
2395 |
373.17 |
| May 22 2024 |
439 |
270.96 |
| May 22 2024 |
5160 |
370.84 |
| May 15 2024 |
2396 |
373.17 |
| May 15 2024 |
418 |
270.96 |
| May 15 2024 |
4988 |
370.84 |
| May 08 2024 |
2424 |
373.17 |
| May 08 2024 |
441 |
270.96 |
| May 08 2024 |
4949 |
370.84 |
| May 01 2024 |
2469 |
373.17 |
| May 01 2024 |
442 |
270.96 |
| May 01 2024 |
5036 |
370.84 |
| Apr 24 2024 |
2294 |
354.86 |
| Apr 24 2024 |
3522 |
331.77 |
| Apr 24 2024 |
5359 |
341.37 |
| Apr 17 2024 |
2306 |
354.86 |
| Apr 17 2024 |
3510 |
331.77 |
| Apr 17 2024 |
5524 |
341.37 |
| Apr 10 2024 |
2333 |
354.86 |
| Apr 10 2024 |
3515 |
331.77 |
| Apr 10 2024 |
5516 |
341.37 |
| Apr 03 2024 |
2300 |
354.86 |
| Apr 03 2024 |
3502 |
331.77 |
| Apr 03 2024 |
5510 |
341.37 |
| Mar 27 2024 |
2311 |
354.86 |
| Mar 27 2024 |
3499 |
331.77 |
| Mar 27 2024 |
5508 |
341.37 |
| Mar 21 2024 |
2302 |
354.86 |
| Mar 21 2024 |
3513 |
331.77 |
| Mar 21 2024 |
5507 |
341.37 |
| Mar 14 2024 |
2336 |
354.86 |
| Mar 14 2024 |
3484 |
331.77 |
| Mar 14 2024 |
5457 |
341.37 |
| Mar 07 2024 |
2334 |
354.86 |
| Mar 07 2024 |
3505 |
331.77 |
| Mar 07 2024 |
5475 |
341.37 |
| Feb 29 2024 |
4114 |
386.02 |
| Feb 29 2024 |
3506 |
331.77 |
| Feb 29 2024 |
5506 |
341.37 |
| Feb 22 2024 |
4096 |
386.02 |
| Feb 22 2024 |
3501 |
331.77 |
| Feb 22 2024 |
5493 |
341.37 |
| Feb 15 2024 |
4089 |
386.02 |
| Feb 15 2024 |
3510 |
331.77 |
| Feb 15 2024 |
5489 |
341.37 |
| Feb 08 2024 |
4066 |
386.02 |
| Feb 08 2024 |
3503 |
331.77 |
| Feb 08 2024 |
5456 |
341.37 |
| Feb 01 2024 |
3916 |
386.02 |
| Feb 01 2024 |
3542 |
331.77 |
| Feb 01 2024 |
5370 |
341.37 |
| Jan 25 2024 |
3900 |
386.02 |
| Jan 25 2024 |
3542 |
331.77 |
| Jan 25 2024 |
5352 |
341.37 |
| Jan 18 2024 |
3900 |
386.02 |
| Jan 18 2024 |
3545 |
331.77 |
| Jan 18 2024 |
5357 |
341.37 |
| Jan 11 2024 |
3900 |
386.02 |
| Jan 11 2024 |
3542 |
331.77 |
| Jan 11 2024 |
5359 |
341.37 |
| Jan 04 2024 |
3900 |
386.02 |
| Jan 04 2024 |
3543 |
331.77 |
| Jan 04 2024 |
5359 |
341.37 |
| Dec 28 2023 |
3900 |
386.02 |
| Dec 28 2023 |
3545 |
331.77 |
| Dec 28 2023 |
5358 |
341.37 |
| Dec 21 2023 |
3900 |
386.02 |
| Dec 21 2023 |
3545 |
331.77 |
| Dec 21 2023 |
5358 |
341.37 |
| Dec 14 2023 |
3900 |
386.02 |
| Dec 14 2023 |
3545 |
331.77 |
| Dec 14 2023 |
5357 |
341.37 |
| Dec 07 2023 |
3900 |
386.02 |
| Dec 07 2023 |
3545 |
331.77 |
| Dec 07 2023 |
5357 |
341.37 |
| Nov 30 2023 |
3887 |
386.02 |
| Nov 30 2023 |
3543 |
331.77 |
| Nov 30 2023 |
5356 |
341.37 |
| Nov 23 2023 |
3887 |
386.02 |
| Nov 23 2023 |
3543 |
331.77 |
| Nov 23 2023 |
5355 |
341.37 |
| Nov 16 2023 |
3887 |
386.02 |
| Nov 16 2023 |
3541 |
331.77 |
| Nov 16 2023 |
5347 |
341.37 |
| Nov 09 2023 |
3889 |
386.02 |
| Nov 09 2023 |
3542 |
331.77 |
| Nov 09 2023 |
5340 |
341.37 |
| Nov 02 2023 |
3889 |
386.02 |
| Nov 02 2023 |
3542 |
331.77 |
| Nov 02 2023 |
5340 |
341.37 |
| Oct 26 2023 |
3829 |
386.02 |
| Oct 26 2023 |
3552 |
331.77 |
| Oct 26 2023 |
5342 |
341.37 |
| Oct 19 2023 |
3845 |
386.02 |
| Oct 19 2023 |
3552 |
331.77 |
| Oct 19 2023 |
5312 |
341.37 |
| Oct 12 2023 |
3844 |
386.02 |
| Oct 12 2023 |
3555 |
331.77 |
| Oct 12 2023 |
5312 |
341.37 |
| Oct 05 2023 |
3842 |
386.02 |
| Oct 05 2023 |
3554 |
331.77 |
| Oct 05 2023 |
5224 |
341.37 |
| Sep 28 2023 |
3934 |
386.02 |
| Sep 28 2023 |
3556 |
331.77 |
| Sep 28 2023 |
5291 |
341.37 |
| Sep 21 2023 |
3921 |
386.02 |
| Sep 21 2023 |
3549 |
331.77 |
| Sep 21 2023 |
5289 |
341.37 |
| Sep 14 2023 |
3957 |
386.02 |
| Sep 14 2023 |
3557 |
331.77 |
| Sep 14 2023 |
5300 |
341.37 |
| Sep 07 2023 |
3970 |
386.02 |
| Sep 07 2023 |
3181 |
321.46 |
| Sep 07 2023 |
5305 |
341.37 |
| Aug 31 2023 |
3883 |
383.36 |
| Aug 31 2023 |
3216 |
321.46 |
| Aug 31 2023 |
3986 |
315.5 |
| Aug 24 2023 |
3905 |
383.36 |
| Aug 24 2023 |
3209 |
321.46 |
| Aug 24 2023 |
3967 |
315.5 |
| Aug 17 2023 |
3890 |
383.36 |
| Aug 17 2023 |
3958 |
340.42 |
| Aug 17 2023 |
4970 |
335.14 |
| Aug 10 2023 |
3893 |
383.36 |
| Aug 10 2023 |
3964 |
340.42 |
| Aug 10 2023 |
4998 |
335.14 |
| Aug 03 2023 |
3863 |
383.36 |
| Aug 03 2023 |
3931 |
340.42 |
| Aug 03 2023 |
4970 |
335.14 |
| Jul 27 2023 |
3881 |
383.36 |
| Jul 27 2023 |
3943 |
340.42 |
| Jul 27 2023 |
4953 |
335.14 |
| Jul 20 2023 |
3923 |
383.36 |
| Jul 20 2023 |
3965 |
340.42 |
| Jul 20 2023 |
4929 |
335.14 |
| Jul 13 2023 |
3918 |
383.36 |
| Jul 13 2023 |
3996 |
340.42 |
| Jul 13 2023 |
4965 |
335.14 |
| Jul 06 2023 |
3953 |
383.36 |
| Jul 06 2023 |
4020 |
340.42 |
| Jul 06 2023 |
4977 |
335.14 |
| Jun 29 2023 |
3937 |
383.36 |
| Jun 29 2023 |
3985 |
340.42 |
| Jun 29 2023 |
4961 |
335.14 |
| Jun 22 2023 |
3954 |
383.36 |
| Jun 22 2023 |
3990 |
340.42 |
| Jun 22 2023 |
4955 |
335.14 |
| Jun 15 2023 |
3961 |
383.36 |
| Jun 15 2023 |
4009 |
340.42 |
| Jun 15 2023 |
4968 |
335.14 |
| Jun 08 2023 |
3993 |
383.36 |
| Jun 08 2023 |
4022 |
340.42 |
| Jun 08 2023 |
4993 |
335.14 |
| Jun 01 2023 |
4048 |
383.36 |
| Jun 01 2023 |
3963 |
340.42 |
| Jun 01 2023 |
4967 |
335.14 |
| May 25 2023 |
4001 |
383.36 |
| May 25 2023 |
3937 |
340.42 |
| May 25 2023 |
4949 |
335.14 |
| May 18 2023 |
3965 |
383.36 |
| May 18 2023 |
3916 |
340.42 |
| May 18 2023 |
4930 |
335.14 |
| May 11 2023 |
3921 |
383.36 |
| May 11 2023 |
3889 |
340.42 |
| May 11 2023 |
4910 |
335.14 |
| May 04 2023 |
3822 |
383.36 |
| May 04 2023 |
3834 |
340.42 |
| May 04 2023 |
4830 |
335.14 |
| Apr 27 2023 |
3768 |
383.36 |
| Apr 27 2023 |
3823 |
340.42 |
| Apr 27 2023 |
4796 |
335.14 |
| Apr 20 2023 |
3716 |
383.36 |
| Apr 20 2023 |
3768 |
340.42 |
| Apr 20 2023 |
4759 |
335.14 |
| Apr 13 2023 |
3679 |
383.36 |
| Apr 13 2023 |
3747 |
340.42 |
| Apr 13 2023 |
4730 |
335.14 |
| Apr 06 2023 |
3640 |
383.36 |
| Apr 06 2023 |
3746 |
340.42 |
| Apr 06 2023 |
4715 |
335.14 |
| Mar 30 2023 |
3589 |
383.36 |
| Mar 30 2023 |
3731 |
340.42 |
| Mar 30 2023 |
4708 |
335.14 |
| Mar 23 2023 |
3561 |
383.36 |
| Mar 23 2023 |
3690 |
340.42 |
| Mar 23 2023 |
4680 |
335.14 |
| Mar 16 2023 |
3535 |
383.36 |
| Mar 16 2023 |
3665 |
340.42 |
| Mar 16 2023 |
4647 |
335.14 |
| Mar 09 2023 |
3425 |
383.36 |
| Mar 09 2023 |
3637 |
340.42 |
| Mar 09 2023 |
4604 |
335.14 |
| Mar 02 2023 |
3402 |
383.36 |
| Mar 02 2023 |
3609 |
340.42 |
| Mar 02 2023 |
4579 |
335.14 |
| Feb 23 2023 |
3409 |
383.36 |
| Feb 23 2023 |
3599 |
340.42 |
| Feb 23 2023 |
4576 |
335.14 |
| Feb 16 2023 |
3339 |
383.36 |
| Feb 16 2023 |
3573 |
340.42 |
| Feb 16 2023 |
4519 |
335.14 |
| Feb 09 2023 |
3340 |
383.36 |
| Feb 09 2023 |
3561 |
340.42 |
| Feb 09 2023 |
4515 |
335.14 |
| Feb 02 2023 |
3347 |
383.36 |
| Feb 02 2023 |
3536 |
340.42 |
| Feb 02 2023 |
4494 |
335.14 |
| Jan 26 2023 |
3346 |
383.36 |
| Jan 26 2023 |
3528 |
340.42 |
| Jan 26 2023 |
4486 |
335.14 |
| Jan 19 2023 |
3346 |
383.36 |
| Jan 19 2023 |
3514 |
340.42 |
| Jan 19 2023 |
4474 |
335.14 |
| Jan 12 2023 |
3346 |
383.36 |
| Jan 12 2023 |
3512 |
340.42 |
| Jan 12 2023 |
4474 |
335.14 |
| Jan 05 2023 |
3346 |
383.36 |
| Jan 05 2023 |
3512 |
340.42 |
| Jan 05 2023 |
4474 |
335.14 |
| Dec 29 2022 |
3346 |
383.36 |
| Dec 29 2022 |
3512 |
340.42 |
| Dec 29 2022 |
4474 |
335.14 |
| Dec 22 2022 |
3346 |
383.36 |
| Dec 22 2022 |
3512 |
340.42 |
| Dec 22 2022 |
4474 |
335.14 |
| Dec 15 2022 |
3336 |
383.36 |
| Dec 15 2022 |
3510 |
340.42 |
| Dec 15 2022 |
4472 |
335.14 |
| Dec 08 2022 |
3336 |
383.36 |
| Dec 08 2022 |
3506 |
340.42 |
| Dec 08 2022 |
4469 |
335.14 |
| Dec 01 2022 |
3336 |
383.36 |
| Dec 01 2022 |
3506 |
340.42 |
| Dec 01 2022 |
4469 |
335.14 |
| Nov 24 2022 |
3336 |
383.36 |
| Nov 24 2022 |
3506 |
340.42 |
| Nov 24 2022 |
4469 |
335.14 |
| Nov 17 2022 |
3330 |
383.36 |
| Nov 17 2022 |
3504 |
340.42 |
| Nov 17 2022 |
4472 |
335.14 |
| Nov 10 2022 |
3331 |
383.36 |
| Nov 10 2022 |
3504 |
340.42 |
| Nov 10 2022 |
4473 |
335.14 |
| Nov 03 2022 |
3330 |
383.36 |
| Nov 03 2022 |
3495 |
340.42 |
| Nov 03 2022 |
4464 |
335.14 |
| Oct 27 2022 |
3330 |
383.36 |
| Oct 27 2022 |
3491 |
340.42 |
| Oct 27 2022 |
4457 |
335.14 |
| Oct 20 2022 |
3333 |
383.36 |
| Oct 20 2022 |
3491 |
340.42 |
| Oct 20 2022 |
4459 |
335.14 |
| Oct 13 2022 |
3324 |
383.36 |
| Oct 13 2022 |
3491 |
340.42 |
| Oct 13 2022 |
4457 |
335.14 |
| Oct 06 2022 |
3324 |
383.36 |
| Oct 06 2022 |
3494 |
340.42 |
| Oct 06 2022 |
4455 |
335.14 |
| Sep 29 2022 |
3316 |
383.36 |
| Sep 29 2022 |
3501 |
340.42 |
| Sep 29 2022 |
4456 |
335.14 |
| Sep 22 2022 |
3296 |
383.36 |
| Sep 22 2022 |
3497 |
340.42 |
| Sep 22 2022 |
4454 |
335.14 |
| Sep 15 2022 |
3289 |
383.36 |
| Sep 15 2022 |
3492 |
340.42 |
| Sep 15 2022 |
4450 |
335.14 |
| Sep 08 2022 |
3298 |
383.36 |
| Sep 08 2022 |
3466 |
340.42 |
| Sep 08 2022 |
4436 |
335.14 |
| Sep 01 2022 |
3262 |
383.36 |
| Sep 01 2022 |
3413 |
340.42 |
| Sep 01 2022 |
4383 |
335.14 |
| Aug 25 2022 |
3239 |
383.36 |
| Aug 25 2022 |
3377 |
340.42 |
| Aug 25 2022 |
4354 |
335.14 |
| Aug 18 2022 |
3192 |
383.36 |
| Aug 18 2022 |
3364 |
340.42 |
| Aug 18 2022 |
4325 |
335.14 |
| Aug 11 2022 |
3173 |
383.36 |
| Aug 11 2022 |
3230 |
336.97 |
| Aug 11 2022 |
4286 |
335.14 |
| Aug 04 2022 |
3154 |
383.36 |
| Aug 04 2022 |
3227 |
336.97 |
| Aug 04 2022 |
4268 |
335.14 |
| Jul 28 2022 |
3112 |
383.36 |
| Jul 28 2022 |
3162 |
336.97 |
| Jul 28 2022 |
4206 |
335.14 |
| Jul 21 2022 |
3089 |
383.36 |
| Jul 21 2022 |
3212 |
341.49 |
| Jul 21 2022 |
4130 |
334.61 |
| Jul 14 2022 |
3084 |
383.36 |
| Jul 14 2022 |
3206 |
341.49 |
| Jul 14 2022 |
4119 |
334.61 |
| Jul 07 2022 |
3030 |
383.36 |
| Jul 07 2022 |
3172 |
341.49 |
| Jul 07 2022 |
4091 |
334.61 |
| Jun 30 2022 |
3003 |
383.36 |
| Jun 30 2022 |
3166 |
341.49 |
| Jun 30 2022 |
4080 |
334.61 |
| Jun 23 2022 |
2996 |
383.36 |
| Jun 23 2022 |
3142 |
341.49 |
| Jun 23 2022 |
4055 |
334.61 |
| Jun 16 2022 |
2944 |
383.36 |
| Jun 16 2022 |
3017 |
341.49 |
| Jun 16 2022 |
3973 |
334.61 |
| Jun 09 2022 |
2911 |
383.36 |
| Jun 09 2022 |
2997 |
341.49 |
| Jun 09 2022 |
3898 |
334.61 |
| Jun 02 2022 |
2849 |
383.36 |
| Jun 02 2022 |
2895 |
341.49 |
| Jun 02 2022 |
3815 |
334.61 |
| May 26 2022 |
2807 |
383.36 |
| May 26 2022 |
2853 |
341.49 |
| May 26 2022 |
3716 |
334.61 |
| May 19 2022 |
2698 |
383.36 |
| May 19 2022 |
2764 |
341.49 |
| May 19 2022 |
3614 |
333.93 |
| May 12 2022 |
2680 |
383.36 |
| May 12 2022 |
2997 |
352.37 |
| May 12 2022 |
3814 |
340.86 |
| May 05 2022 |
2067 |
360.17 |
| May 05 2022 |
2897 |
352.37 |
| May 05 2022 |
3538 |
336.2 |
| Apr 28 2022 |
2992 |
395.06 |
| Apr 28 2022 |
2830 |
352.37 |
| Apr 28 2022 |
3739 |
343.93 |
| Apr 21 2022 |
2793 |
395.06 |
| Apr 21 2022 |
2737 |
352.37 |
| Apr 21 2022 |
3620 |
343.93 |
| Apr 14 2022 |
2823 |
395.06 |
| Apr 14 2022 |
2701 |
352.37 |
| Apr 14 2022 |
3556 |
343.93 |
| Apr 07 2022 |
2842 |
395.06 |
| Apr 07 2022 |
2667 |
352.37 |
| Apr 07 2022 |
3504 |
343.93 |
| Mar 31 2022 |
2854 |
395.06 |
| Mar 31 2022 |
2662 |
352.37 |
| Mar 31 2022 |
3499 |
343.93 |
| Mar 24 2022 |
2810 |
395.06 |
| Mar 24 2022 |
2601 |
352.37 |
| Mar 24 2022 |
3409 |
343.93 |
| Mar 17 2022 |
2809 |
395.06 |
| Mar 17 2022 |
2565 |
352.37 |
| Mar 17 2022 |
3387 |
343.93 |
| Mar 10 2022 |
2830 |
395.06 |
| Mar 10 2022 |
2543 |
352.37 |
| Mar 10 2022 |
3339 |
343.93 |
| Mar 03 2022 |
1625 |
359.84 |
| Mar 03 2022 |
2549 |
352.37 |
| Mar 03 2022 |
3488 |
348.43 |
| Feb 24 2022 |
1482 |
359.84 |
| Feb 24 2022 |
2519 |
352.37 |
| Feb 24 2022 |
3399 |
348.43 |
| Feb 17 2022 |
1357 |
359.84 |
| Feb 17 2022 |
2378 |
352.37 |
| Feb 17 2022 |
3180 |
348.43 |
| Feb 10 2022 |
1349 |
359.84 |
| Feb 10 2022 |
2393 |
352.37 |
| Feb 10 2022 |
3221 |
348.43 |
| Feb 03 2022 |
1335 |
359.84 |
| Feb 03 2022 |
2412 |
352.37 |
| Feb 03 2022 |
3233 |
348.43 |
| Jan 27 2022 |
1318 |
359.84 |
| Jan 27 2022 |
2414 |
352.37 |
| Jan 27 2022 |
3236 |
348.43 |
| Jan 20 2022 |
1318 |
359.84 |
| Jan 20 2022 |
2419 |
352.37 |
| Jan 20 2022 |
3241 |
348.43 |
| Jan 13 2022 |
1318 |
359.84 |
| Jan 13 2022 |
2428 |
352.37 |
| Jan 13 2022 |
3245 |
348.43 |
| Jan 06 2022 |
1318 |
359.84 |
| Jan 06 2022 |
2428 |
352.37 |
| Jan 06 2022 |
3245 |
348.43 |
| Dec 30 2021 |
1320 |
359.84 |
| Dec 30 2021 |
2429 |
352.37 |
| Dec 30 2021 |
3244 |
348.43 |
| Dec 23 2021 |
1320 |
359.84 |
| Dec 23 2021 |
2429 |
352.37 |
| Dec 23 2021 |
3244 |
348.43 |
| Dec 16 2021 |
1320 |
359.84 |
| Dec 16 2021 |
2429 |
352.37 |
| Dec 16 2021 |
3244 |
348.43 |
| Dec 09 2021 |
1320 |
359.84 |
| Dec 09 2021 |
2429 |
352.37 |
| Dec 09 2021 |
3244 |
348.43 |
| Dec 02 2021 |
1320 |
359.84 |
| Dec 02 2021 |
2429 |
352.37 |
| Dec 02 2021 |
3245 |
348.43 |
| Nov 25 2021 |
1320 |
359.84 |
| Nov 25 2021 |
2429 |
352.37 |
| Nov 25 2021 |
3245 |
348.43 |
| Nov 18 2021 |
1320 |
359.84 |
| Nov 18 2021 |
2429 |
352.37 |
| Nov 18 2021 |
3245 |
348.43 |
| Nov 11 2021 |
1321 |
359.84 |
| Nov 11 2021 |
2429 |
352.37 |
| Nov 11 2021 |
3245 |
348.43 |
| Nov 04 2021 |
1325 |
359.84 |
| Nov 04 2021 |
2429 |
352.37 |
| Nov 04 2021 |
3255 |
348.43 |
| Oct 28 2021 |
1325 |
359.84 |
| Oct 28 2021 |
2429 |
352.37 |
| Oct 28 2021 |
3254 |
348.43 |
| Oct 21 2021 |
1325 |
359.84 |
| Oct 21 2021 |
2429 |
352.37 |
| Oct 21 2021 |
3255 |
348.43 |
| Oct 14 2021 |
1321 |
359.84 |
| Oct 14 2021 |
2429 |
352.37 |
| Oct 14 2021 |
3259 |
348.43 |
| Oct 07 2021 |
1320 |
359.84 |
| Oct 07 2021 |
2430 |
352.37 |
| Oct 07 2021 |
3259 |
348.43 |
| Sep 30 2021 |
1308 |
359.84 |
| Sep 30 2021 |
2402 |
352.37 |
| Sep 30 2021 |
3218 |
348.43 |
| Sep 23 2021 |
1318 |
359.84 |
| Sep 23 2021 |
2318 |
352.37 |
| Sep 23 2021 |
3137 |
348.43 |
| Sep 16 2021 |
1297 |
359.84 |
| Sep 16 2021 |
2286 |
352.37 |
| Sep 16 2021 |
3057 |
348.43 |
| Sep 09 2021 |
1297 |
359.84 |
| Sep 09 2021 |
2525 |
364.98 |
| Sep 09 2021 |
3426 |
360.4 |
| Sep 02 2021 |
2503 |
369.86 |
| Sep 02 2021 |
3627 |
369.86 |
| Aug 26 2021 |
2495 |
369.86 |
| Aug 26 2021 |
3647 |
369.86 |
| Aug 19 2021 |
2628 |
383.59 |
| Aug 19 2021 |
4028 |
383.59 |
| Aug 12 2021 |
2593 |
383.59 |
| Aug 12 2021 |
4009 |
383.59 |
| Aug 05 2021 |
2552 |
383.59 |
| Aug 05 2021 |
3937 |
383.59 |
| Jul 29 2021 |
2525 |
383.59 |
| Jul 29 2021 |
3892 |
383.59 |
| Jul 22 2021 |
1950 |
387.29 |
| Jul 22 2021 |
2404 |
383.59 |
| Jul 22 2021 |
3751 |
383.59 |
| Jul 15 2021 |
2028 |
387.29 |
| Jul 15 2021 |
2395 |
383.59 |
| Jul 15 2021 |
3750 |
383.59 |
| Jul 08 2021 |
2851 |
408.76 |
| Jul 08 2021 |
2401 |
383.59 |
| Jul 08 2021 |
3724 |
383.59 |
| Jul 01 2021 |
2850 |
408.76 |
| Jul 01 2021 |
2369 |
383.59 |
| Jul 01 2021 |
3708 |
383.59 |
| Jun 24 2021 |
2854 |
408.76 |
| Jun 24 2021 |
2369 |
383.59 |
| Jun 24 2021 |
3689 |
383.59 |
| Jun 17 2021 |
2780 |
408.76 |
| Jun 17 2021 |
3197 |
413.32 |
| Jun 17 2021 |
4493 |
401.1 |
| Jun 10 2021 |
2753 |
408.76 |
| Jun 10 2021 |
4318 |
449.63 |
| Jun 10 2021 |
5583 |
422.89 |
| Jun 03 2021 |
5559 |
422.89 |
| May 27 2021 |
2666 |
408.76 |
| May 27 2021 |
4316 |
449.85 |
| May 27 2021 |
5770 |
423.11 |
| May 07 2021 |
8811 |
418.01 |
| Apr 30 2021 |
2003 |
420.54 |
| Apr 30 2021 |
3107 |
420.54 |
| Apr 23 2021 |
1898 |
420.54 |
| Apr 23 2021 |
2798 |
420.54 |
| Apr 16 2021 |
1764 |
420.54 |
| Apr 16 2021 |
2498 |
420.54 |
| Apr 09 2021 |
1347 |
420.54 |
| Apr 09 2021 |
2011 |
420.54 |
| Apr 02 2021 |
1338 |
420.54 |
| Apr 02 2021 |
1980 |
420.54 |
| Mar 26 2021 |
1186 |
420.54 |
| Mar 26 2021 |
1812 |
420.54 |
| Mar 19 2021 |
1007 |
420.54 |
| Mar 19 2021 |
1629 |
420.54 |
| Mar 12 2021 |
901 |
420.54 |
| Mar 12 2021 |
1487 |
420.54 |
| Mar 05 2021 |
1319 |
420.54 |
| Mar 05 2021 |
2179 |
420.54 |
| Feb 26 2021 |
1606 |
420.54 |
| Feb 26 2021 |
2516 |
420.54 |
| Feb 19 2021 |
1695 |
420.54 |
| Feb 19 2021 |
2811 |
420.54 |
| Feb 12 2021 |
1816 |
420.54 |
| Feb 12 2021 |
3015 |
420.54 |
| Feb 05 2021 |
1951 |
420.54 |
| Feb 05 2021 |
3173 |
420.54 |
| Jan 29 2021 |
1991 |
420.54 |
| Jan 29 2021 |
3250 |
420.54 |
| Jan 22 2021 |
2029 |
420.54 |
| Jan 22 2021 |
3304 |
420.54 |
| Jan 15 2021 |
2068 |
420.54 |
| Jan 15 2021 |
3356 |
420.54 |
| Jan 08 2021 |
2068 |
420.54 |
| Jan 08 2021 |
3347 |
420.54 |
| Jan 01 2021 |
2061 |
420.54 |
| Jan 01 2021 |
3317 |
420.54 |
| Dec 25 2020 |
2061 |
420.54 |
| Dec 25 2020 |
3317 |
420.54 |
| Dec 18 2020 |
2061 |
420.54 |
| Dec 18 2020 |
3317 |
420.54 |
| Dec 11 2020 |
2061 |
420.54 |
| Dec 11 2020 |
3309 |
420.54 |
| Dec 04 2020 |
2042 |
420.54 |
| Dec 04 2020 |
3291 |
420.54 |
| Nov 27 2020 |
2042 |
420.54 |
| Nov 27 2020 |
3291 |
420.54 |
| Nov 20 2020 |
2042 |
420.54 |
| Nov 20 2020 |
3291 |
420.54 |
| Nov 13 2020 |
2042 |
420.54 |
| Nov 13 2020 |
3291 |
420.54 |
| Nov 06 2020 |
2042 |
420.54 |
| Nov 06 2020 |
3342 |
420.54 |
| Oct 30 2020 |
2038 |
420.54 |
| Oct 30 2020 |
3290 |
420.54 |
| Oct 23 2020 |
2038 |
420.54 |
| Oct 23 2020 |
3249 |
420.54 |
| Oct 16 2020 |
2024 |
420.54 |
| Oct 16 2020 |
3250 |
420.54 |
| Oct 09 2020 |
1996 |
420.54 |
| Oct 09 2020 |
3235 |
420.54 |
| Oct 02 2020 |
1859 |
420.54 |
| Oct 02 2020 |
3038 |
420.54 |
| Sep 25 2020 |
1893 |
420.54 |
| Sep 25 2020 |
3073 |
420.54 |
| Sep 18 2020 |
1899 |
420.54 |
| Sep 18 2020 |
3072 |
420.54 |
| Sep 11 2020 |
1934 |
420.54 |
| Sep 11 2020 |
2907 |
420.54 |
| Sep 04 2020 |
3143 |
451.86 |
| Sep 04 2020 |
4910 |
451.86 |
| Aug 28 2020 |
3501 |
451.86 |
| Aug 28 2020 |
5298 |
451.86 |
| Aug 21 2020 |
3765 |
451.86 |
| Aug 21 2020 |
5740 |
451.86 |
| Aug 14 2020 |
4268 |
461.67 |
| Aug 14 2020 |
6556 |
461.67 |
| Aug 07 2020 |
4640 |
462.25 |
| Aug 07 2020 |
7090 |
462.25 |
| Jul 31 2020 |
5040 |
462.25 |
| Jul 31 2020 |
7560 |
462.25 |
| Jul 24 2020 |
5448 |
462.25 |
| Jul 24 2020 |
1629 |
387.29 |
| Jul 24 2020 |
6464 |
441.49 |
| Jul 17 2020 |
5908 |
462.25 |
| Jul 17 2020 |
1771 |
387.29 |
| Jul 17 2020 |
6773 |
441.49 |
| Jul 10 2020 |
2851 |
408.76 |
| Jul 10 2020 |
6978 |
472.68 |
| Jul 10 2020 |
7335 |
443.43 |
| Jul 03 2020 |
7061 |
472.68 |
| Jul 03 2020 |
2921 |
408.76 |
| Jul 03 2020 |
7418 |
443.43 |
| Jun 26 2020 |
7558 |
472.68 |
| Jun 26 2020 |
3093 |
408.76 |
| Jun 26 2020 |
7823 |
443.43 |
| Jun 19 2020 |
7782 |
472.68 |
| Jun 19 2020 |
3186 |
408.76 |
| Jun 19 2020 |
8131 |
443.43 |
| Jun 12 2020 |
8064 |
472.68 |
| Jun 12 2020 |
3321 |
408.76 |
| Jun 12 2020 |
8387 |
443.43 |
| Jun 05 2020 |
8427 |
472.68 |
| Jun 05 2020 |
3391 |
408.76 |
| Jun 05 2020 |
8640 |
443.43 |
| May 29 2020 |
8741 |
472.68 |
| May 29 2020 |
3514 |
408.76 |
| May 29 2020 |
8913 |
443.43 |
| May 22 2020 |
3758 |
410.12 |
| May 22 2020 |
9085 |
472.68 |
| May 22 2020 |
7685 |
428.66 |
| May 15 2020 |
8810 |
465.97 |
| May 15 2020 |
3919 |
410.12 |
| May 15 2020 |
7410 |
423.58 |
| May 08 2020 |
9041 |
465.97 |
| May 08 2020 |
4016 |
410.12 |
| May 08 2020 |
7576 |
423.58 |
| May 01 2020 |
4589 |
414.23 |
| May 01 2020 |
9508 |
465.97 |
| May 01 2020 |
7565 |
419.21 |
| Apr 24 2020 |
9811 |
465.97 |
| Apr 24 2020 |
4425 |
409.92 |
| Apr 24 2020 |
6962 |
409.92 |
| Apr 17 2020 |
4625 |
409.92 |
| Apr 17 2020 |
9869 |
465.97 |
| Apr 17 2020 |
7132 |
409.92 |
| Apr 10 2020 |
4772 |
409.92 |
| Apr 10 2020 |
10096 |
465.97 |
| Apr 10 2020 |
7301 |
409.92 |
| Apr 03 2020 |
10319 |
465.97 |
| Apr 03 2020 |
4969 |
409.92 |
| Apr 03 2020 |
7519 |
409.92 |
| Mar 27 2020 |
10537 |
465.97 |
| Mar 27 2020 |
5204 |
409.92 |
| Mar 27 2020 |
7775 |
409.92 |
| Mar 20 2020 |
10704 |
465.97 |
| Mar 20 2020 |
5248 |
409.27 |
| Mar 20 2020 |
7890 |
409.92 |
| Mar 13 2020 |
5364 |
409.27 |
| Mar 13 2020 |
10786 |
465.97 |
| Mar 13 2020 |
7978 |
409.92 |
| Mar 06 2020 |
10859 |
465.97 |
| Mar 06 2020 |
5460 |
409.27 |
| Mar 06 2020 |
8041 |
409.92 |
| Feb 28 2020 |
10852 |
465.97 |
| Feb 28 2020 |
5547 |
409.27 |
| Feb 28 2020 |
8092 |
409.92 |
| Feb 21 2020 |
5458 |
409.27 |
| Feb 21 2020 |
10695 |
465.97 |
| Feb 21 2020 |
8001 |
409.92 |
| Feb 14 2020 |
10744 |
465.97 |
| Feb 14 2020 |
5472 |
409.27 |
| Feb 14 2020 |
8033 |
409.92 |
| Feb 07 2020 |
10681 |
465.97 |
| Feb 07 2020 |
5463 |
409.27 |
| Feb 07 2020 |
7990 |
409.92 |
| Jan 31 2020 |
10704 |
465.97 |
| Jan 31 2020 |
5492 |
409.27 |
| Jan 31 2020 |
8005 |
409.92 |
| Jan 24 2020 |
5490 |
409.27 |
| Jan 24 2020 |
10728 |
465.97 |
| Jan 24 2020 |
8001 |
409.92 |
| Jan 17 2020 |
10636 |
465.97 |
| Jan 17 2020 |
5498 |
409.27 |
| Jan 17 2020 |
7970 |
409.92 |
| Jan 10 2020 |
10636 |
465.97 |
| Jan 10 2020 |
5498 |
409.27 |
| Jan 10 2020 |
7969 |
409.92 |
| Jan 03 2020 |
10645 |
465.97 |
| Jan 03 2020 |
5500 |
409.27 |
| Jan 03 2020 |
7977 |
409.92 |
| Dec 27 2019 |
10639 |
465.97 |
| Dec 27 2019 |
5500 |
409.27 |
| Dec 27 2019 |
7975 |
409.92 |
| Dec 20 2019 |
10639 |
465.97 |
| Dec 20 2019 |
5500 |
409.27 |
| Dec 20 2019 |
7975 |
409.92 |
| Dec 13 2019 |
10640 |
465.97 |
| Dec 13 2019 |
5499 |
409.27 |
| Dec 13 2019 |
7975 |
409.92 |
| Dec 06 2019 |
5499 |
409.27 |
| Dec 06 2019 |
10629 |
465.97 |
| Dec 06 2019 |
7971 |
409.92 |
| Nov 29 2019 |
10593 |
465.97 |
| Nov 29 2019 |
5499 |
409.27 |
| Nov 29 2019 |
7976 |
409.92 |
| Nov 22 2019 |
10593 |
465.97 |
| Nov 22 2019 |
5499 |
409.27 |
| Nov 22 2019 |
7976 |
409.92 |
| Nov 15 2019 |
5499 |
409.27 |
| Nov 15 2019 |
10594 |
465.97 |
| Nov 15 2019 |
7980 |
409.92 |
| Nov 08 2019 |
10599 |
465.97 |
| Nov 08 2019 |
5484 |
409.27 |
| Nov 08 2019 |
7952 |
409.92 |
| Nov 01 2019 |
5370 |
409.27 |
| Nov 01 2019 |
10595 |
465.97 |
| Nov 01 2019 |
7845 |
409.92 |
| Oct 25 2019 |
5370 |
409.27 |
| Oct 25 2019 |
10613 |
465.97 |
| Oct 25 2019 |
7855 |
409.92 |
| Oct 18 2019 |
10613 |
465.97 |
| Oct 18 2019 |
5384 |
409.27 |
| Oct 18 2019 |
7862 |
409.92 |
| Oct 11 2019 |
10615 |
465.97 |
| Oct 11 2019 |
5374 |
409.27 |
| Oct 11 2019 |
7860 |
409.92 |
| Oct 04 2019 |
10630 |
465.97 |
| Oct 04 2019 |
5370 |
409.27 |
| Oct 04 2019 |
7857 |
409.92 |
| Sep 27 2019 |
5370 |
409.27 |
| Sep 27 2019 |
10631 |
465.97 |
| Sep 27 2019 |
7932 |
409.92 |
| Sep 20 2019 |
10638 |
465.97 |
| Sep 20 2019 |
5370 |
409.27 |
| Sep 20 2019 |
7939 |
409.92 |
| Sep 13 2019 |
10618 |
465.97 |
| Sep 13 2019 |
6177 |
417.85 |
| Sep 13 2019 |
8950 |
417.85 |
| Sep 06 2019 |
6308 |
417.85 |
| Sep 06 2019 |
10532 |
464.94 |
| Sep 06 2019 |
9092 |
417.85 |
| Aug 30 2019 |
10639 |
464.94 |
| Aug 30 2019 |
6359 |
417.85 |
| Aug 30 2019 |
9154 |
417.85 |
| Aug 23 2019 |
10718 |
464.94 |
| Aug 23 2019 |
5632 |
409.27 |
| Aug 23 2019 |
8145 |
409.27 |
| Aug 16 2019 |
9461 |
451.86 |
| Aug 16 2019 |
5635 |
409.27 |
| Aug 16 2019 |
8153 |
409.27 |
| Aug 09 2019 |
5654 |
409.27 |
| Aug 09 2019 |
8226 |
439.14 |
| Aug 09 2019 |
8186 |
409.27 |
| Aug 02 2019 |
8290 |
439.14 |
| Aug 02 2019 |
5713 |
409.27 |
| Aug 02 2019 |
8247 |
409.27 |
| Jul 26 2019 |
8352 |
439.14 |
| Jul 26 2019 |
6504 |
417.85 |
| Jul 26 2019 |
9426 |
417.85 |
| Jul 19 2019 |
8349 |
439.14 |
| Jul 19 2019 |
6635 |
417.85 |
| Jul 19 2019 |
9468 |
417.85 |
| Jul 12 2019 |
8526 |
439.14 |
| Jul 12 2019 |
6390 |
414.76 |
| Jul 12 2019 |
9856 |
419.64 |
| Jul 05 2019 |
8824 |
439.14 |
| Jul 05 2019 |
6562 |
414.76 |
| Jul 05 2019 |
10122 |
419.64 |
| Jun 28 2019 |
8945 |
439.14 |
| Jun 28 2019 |
6623 |
414.76 |
| Jun 28 2019 |
10270 |
419.64 |
| Jun 21 2019 |
6620 |
414.76 |
| Jun 21 2019 |
8906 |
439.14 |
| Jun 21 2019 |
10177 |
419.64 |
| Jun 14 2019 |
9078 |
439.14 |
| Jun 14 2019 |
6625 |
414.76 |
| Jun 14 2019 |
10231 |
419.64 |
| Jun 07 2019 |
9217 |
439.14 |
| Jun 07 2019 |
6665 |
414.76 |
| Jun 07 2019 |
10373 |
419.64 |
| May 31 2019 |
6655 |
414.76 |
| May 31 2019 |
9194 |
439.14 |
| May 31 2019 |
10373 |
419.64 |
| May 24 2019 |
9204 |
439.14 |
| May 24 2019 |
6687 |
415.4 |
| May 24 2019 |
10660 |
421.33 |
| May 17 2019 |
6719 |
415.4 |
| May 17 2019 |
9876 |
415.4 |
| May 10 2019 |
6780 |
415.4 |
| May 10 2019 |
9820 |
415.4 |
| May 03 2019 |
6298 |
409.82 |
| May 03 2019 |
9079 |
409.82 |
| Apr 26 2019 |
8060 |
426.95 |
| Apr 26 2019 |
11276 |
426.95 |
| Apr 19 2019 |
8003 |
426.95 |
| Apr 19 2019 |
11222 |
426.95 |
| Apr 18 2019 |
8009 |
426.95 |
| Apr 12 2019 |
8012 |
426.95 |
| Apr 12 2019 |
11281 |
426.95 |
| Apr 05 2019 |
7663 |
426.95 |
| Apr 05 2019 |
10937 |
426.95 |
| Mar 29 2019 |
7612 |
426.95 |
| Mar 29 2019 |
10811 |
426.95 |
